Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 18.60 18.60 18.60 5.5K
09:31 18.60 18.60 18.60 18.60 0.5K
09:33 18.61 18.61 18.61 18.61 0.2K
09:36 18.61 18.61 18.61 18.61 6.8K
09:37 18.59 18.59 18.59 18.59 0.1K
09:38 18.61 18.61 18.61 18.61 6.2K
09:39 18.59 18.59 18.59 18.59 0.4K
09:41 18.60 18.60 18.60 18.60 0.3K
09:42 18.59 18.59 18.59 18.59 1.3K
09:45 18.59 18.59 18.59 18.59 0.1K
09:51 18.59 18.59 18.59 18.59 0.4K
09:59 18.60 18.60 18.60 18.60 1.4K
10:01 18.61 18.61 18.61 18.61 3.6K
10:03 18.61 18.61 18.61 18.61 2.6K
10:06 18.60 18.60 18.60 18.60 1.6K
10:17 18.60 18.60 18.60 18.60 0.5K
10:27 18.60 18.60 18.60 18.60 2.0K
10:28 18.60 18.60 18.60 18.60 0.9K
10:29 18.59 18.59 18.59 18.59 1.0K
10:30 18.60 18.60 18.60 18.60 10.0K
10:31 18.59 18.60 18.59 18.60 16.7K
10:35 18.60 18.60 18.60 18.60 0.2K
10:53 18.60 18.60 18.60 18.60 0.3K
10:55 18.60 18.60 18.60 18.60 5.8K
10:59 18.60 18.60 18.60 18.60 0.3K
11:00 18.59 18.59 18.59 18.59 1.0K
11:03 18.60 18.60 18.59 18.59 0.8K
11:04 18.60 18.60 18.60 18.60 0.9K
11:07 18.60 18.60 18.60 18.60 0.2K
11:11 18.59 18.59 18.59 18.59 0.2K
11:18 18.59 18.59 18.59 18.59 2.2K
11:35 18.59 18.59 18.59 18.59 1.2K
11:39 18.59 18.59 18.59 18.59 0.5K
11:41 18.60 18.60 18.60 18.60 1.3K
11:42 18.59 18.59 18.59 18.59 0.1K
11:43 18.60 18.60 18.60 18.60 0.4K
11:45 18.60 18.60 18.60 18.60 1.3K
11:52 18.60 18.60 18.60 18.60 1.2K
11:56 18.60 18.60 18.60 18.60 0.3K
11:58 18.60 18.60 18.60 18.60 0.1K
12:00 18.60 18.60 18.60 18.60 0.3K
12:04 18.60 18.60 18.60 18.60 0.5K
12:17 18.60 18.60 18.60 18.60 0.2K
12:18 18.60 18.60 18.60 18.60 2.2K
12:21 18.60 18.60 18.60 18.60 0.2K
12:22 18.60 18.60 18.60 18.60 0.5K
12:30 18.60 18.60 18.60 18.60 0.4K
12:31 18.60 18.60 18.60 18.60 0.2K
12:32 18.59 18.60 18.59 18.60 2.7K
12:33 18.60 18.60 18.60 18.60 0.6K
12:34 18.60 18.60 18.60 18.60 0.6K
12:38 18.60 18.60 18.60 18.60 3.3K
12:41 18.60 18.60 18.60 18.60 0.4K
12:43 18.60 18.60 18.60 18.60 0.4K
12:45 18.60 18.60 18.60 18.60 0.2K
12:46 18.60 18.60 18.60 18.60 0.2K
12:51 18.60 18.60 18.60 18.60 2.5K
12:52 18.59 18.59 18.59 18.59 0.1K
13:06 18.60 18.60 18.60 18.60 1.3K
13:08 18.60 18.60 18.60 18.60 0.3K
13:10 18.59 18.59 18.59 18.59 2.9K
13:11 18.59 18.59 18.59 18.59 0.5K
13:17 18.60 18.60 18.60 18.60 0.1K
13:20 18.60 18.60 18.59 18.59 2.0K
13:25 18.59 18.59 18.59 18.59 0.3K
13:26 18.59 18.59 18.59 18.59 0.4K
13:29 18.58 18.58 18.58 18.58 0.3K
13:32 18.59 18.59 18.59 18.59 0.1K
13:34 18.58 18.58 18.58 18.58 0.2K
13:35 18.59 18.59 18.59 18.59 12.1K
13:36 18.59 18.59 18.59 18.59 0.5K
13:38 18.59 18.59 18.59 18.59 1.0K
13:40 18.59 18.60 18.59 18.60 3.3K
13:55 18.60 18.60 18.60 18.60 0.3K
13:56 18.60 18.60 18.60 18.60 4.8K
13:57 18.60 18.60 18.60 18.60 0.5K
13:59 18.60 18.60 18.60 18.60 0.3K
14:02 18.60 18.60 18.60 18.60 0.4K
14:09 18.59 18.59 18.59 18.59 1.3K
14:13 18.60 18.60 18.60 18.60 0.1K
14:21 18.59 18.59 18.59 18.59 0.4K
14:23 18.59 18.59 18.59 18.59 0.4K
14:49 18.60 18.60 18.60 18.60 0.7K
15:06 18.60 18.60 18.60 18.60 0.6K
15:17 18.59 18.60 18.59 18.60 0.6K
15:19 18.59 18.59 18.59 18.59 0.9K
15:29 18.60 18.60 18.60 18.60 4.9K
15:33 18.60 18.60 18.60 18.60 0.2K
15:41 18.60 18.60 18.60 18.60 1.4K
15:46 18.60 18.60 18.60 18.60 1.1K
15:50 18.60 18.60 18.60 18.60 3.8K
15:54 18.60 18.60 18.60 18.60 0.3K
15:55 18.60 18.60 18.60 18.60 0.1K
15:59 18.60 18.61 18.60 18.61 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available