Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 18.60 18.60 18.60 18.60 0.3K
09:35 18.60 18.60 18.60 18.60 0.3K
09:37 18.60 18.60 18.60 18.60 0.3K
09:38 18.59 18.59 18.59 18.59 17.4K
09:43 18.59 18.59 18.59 18.59 0.5K
09:45 18.59 18.59 18.59 18.59 0.2K
09:47 18.59 18.59 18.59 18.59 0.1K
09:48 18.59 18.59 18.59 18.59 5.6K
09:49 18.59 18.59 18.59 18.59 0.1K
10:10 18.59 18.59 18.59 18.59 2.7K
10:14 18.60 18.60 18.60 18.60 6.2K
10:18 18.60 18.60 18.60 18.60 0.4K
10:36 18.60 18.60 18.60 18.60 0.2K
10:45 18.60 18.60 18.60 18.60 1.2K
10:46 18.59 18.59 18.59 18.59 0.2K
10:51 18.60 18.60 18.60 18.60 0.4K
10:54 18.60 18.60 18.60 18.60 1.8K
10:55 18.60 18.60 18.60 18.60 0.5K
11:08 18.60 18.60 18.60 18.60 0.3K
11:14 18.60 18.60 18.59 18.59 3.3K
11:23 18.59 18.59 18.59 18.59 0.3K
11:25 18.60 18.60 18.59 18.59 1.2K
11:26 18.59 18.59 18.59 18.59 0.1K
11:28 18.60 18.60 18.60 18.60 0.7K
11:35 18.60 18.60 18.60 18.60 0.1K
11:38 18.60 18.60 18.60 18.60 0.2K
11:39 18.59 18.59 18.59 18.59 30.0K
11:41 18.58 18.58 18.58 18.58 0.1K
11:43 18.59 18.59 18.59 18.59 0.5K
11:50 18.59 18.59 18.59 18.59 0.5K
12:01 18.59 18.59 18.59 18.59 5.8K
12:02 18.60 18.60 18.60 18.60 0.3K
12:08 18.59 18.59 18.59 18.59 0.1K
12:11 18.60 18.60 18.59 18.59 9.4K
12:21 18.60 18.60 18.60 18.60 0.3K
12:25 18.59 18.59 18.59 18.59 20.5K
12:30 18.60 18.60 18.60 18.60 0.3K
12:42 18.60 18.60 18.60 18.60 0.9K
12:44 18.59 18.59 18.59 18.59 0.3K
12:48 18.60 18.60 18.59 18.59 2.3K
12:49 18.60 18.60 18.60 18.60 0.7K
12:54 18.59 18.59 18.59 18.59 0.2K
12:57 18.60 18.60 18.60 18.60 0.2K
13:10 18.60 18.60 18.60 18.59 1.4K
13:12 18.60 18.60 18.60 18.60 1.0K
13:20 18.60 18.60 18.60 18.60 0.1K
13:22 18.60 18.60 18.60 18.60 0.4K
13:33 18.60 18.60 18.60 18.60 0.3K
13:36 18.59 18.59 18.59 18.59 0.3K
13:42 18.60 18.60 18.60 18.60 0.9K
13:43 18.60 18.60 18.60 18.60 0.4K
13:46 18.60 18.60 18.60 18.60 0.2K
13:47 18.59 18.59 18.59 18.59 0.2K
13:55 18.60 18.60 18.60 18.60 0.1K
13:57 18.60 18.60 18.60 18.60 0.5K
13:58 18.60 18.60 18.59 18.59 1.5K
13:59 18.60 18.60 18.60 18.60 0.2K
14:02 18.59 18.60 18.59 18.60 3.1K
14:03 18.60 18.60 18.60 18.60 0.1K
14:05 18.60 18.60 18.60 18.60 0.5K
14:07 18.60 18.60 18.59 18.59 1.2K
14:09 18.60 18.60 18.60 18.60 1.0K
14:10 18.60 18.60 18.60 18.60 0.3K
14:13 18.60 18.60 18.60 18.60 0.1K
14:15 18.60 18.60 18.60 18.60 0.6K
14:21 18.60 18.60 18.59 18.59 2.1K
14:23 18.60 18.60 18.60 18.60 0.5K
14:32 18.60 18.60 18.60 18.60 1.1K
14:36 18.60 18.60 18.60 18.60 0.2K
14:37 18.60 18.60 18.59 18.59 0.6K
14:39 18.59 18.60 18.59 18.60 2.1K
14:41 18.60 18.60 18.60 18.60 0.3K
14:46 18.60 18.60 18.60 18.60 2.0K
14:47 18.60 18.60 18.60 18.60 0.3K
14:49 18.59 18.59 18.59 18.59 2.0K
14:59 18.60 18.60 18.60 18.60 4.6K
15:00 18.60 18.60 18.60 18.60 2.0K
15:03 18.61 18.61 18.61 18.61 2.1K
15:06 18.60 18.61 18.60 18.61 0.6K
15:09 18.61 18.61 18.61 18.61 0.8K
15:12 18.61 18.61 18.61 18.61 0.9K
15:15 18.61 18.61 18.61 18.61 0.4K
15:18 18.61 18.61 18.61 18.61 2.0K
15:19 18.61 18.61 18.61 18.61 0.6K
15:36 18.61 18.61 18.60 18.60 0.5K
15:39 18.61 18.61 18.61 18.61 0.2K
15:42 18.61 18.61 18.61 18.61 0.1K
15:43 18.61 18.61 18.60 18.60 35.6K
15:44 18.61 18.61 18.61 18.61 1.3K
15:45 18.61 18.61 18.61 18.61 0.3K
15:49 18.61 18.61 18.60 18.60 1.5K
15:50 18.61 18.61 18.61 18.61 0.9K
15:51 18.61 18.61 18.61 18.61 0.2K
15:56 18.61 18.61 18.61 18.61 0.2K
15:57 18.61 18.61 18.60 18.60 2.8K
15:58 18.61 18.61 18.61 18.61 0.2K
15:59 18.61 18.62 18.61 18.62 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available