Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.62 18.62 18.62 18.62 3.0K
09:52 18.62 18.62 18.62 18.62 1.0K
09:57 18.62 18.62 18.62 18.62 0.2K
09:58 18.62 18.62 18.62 18.62 1.2K
10:00 18.62 18.62 18.62 18.62 0.3K
10:13 18.62 18.62 18.62 18.61 1.1K
10:18 18.61 18.61 18.61 18.61 0.3K
10:28 18.62 18.62 18.62 18.62 0.3K
10:30 18.62 18.62 18.62 18.61 0.5K
10:42 18.62 18.62 18.62 18.61 0.2K
10:43 18.62 18.62 18.62 18.61 0.2K
10:44 18.62 18.62 18.62 18.61 2.2K
10:46 18.62 18.62 18.62 18.61 0.3K
10:48 18.62 18.62 18.62 18.62 0.3K
10:49 18.62 18.62 18.62 18.61 0.2K
10:51 18.62 18.62 18.62 18.62 0.1K
10:52 18.62 18.62 18.62 18.62 0.1K
10:58 18.61 18.61 18.61 18.61 1.8K
10:59 18.62 18.62 18.62 18.61 1.0K
11:02 18.62 18.62 18.62 18.62 0.3K
11:05 18.63 18.63 18.63 18.63 0.3K
11:06 18.63 18.63 18.63 18.63 0.3K
11:08 18.63 18.63 18.63 18.63 0.7K
11:12 18.62 18.63 18.62 18.63 0.7K
11:15 18.63 18.63 18.63 18.63 0.1K
11:16 18.63 18.63 18.63 18.63 9.2K
11:18 18.63 18.63 18.63 18.63 0.3K
11:20 18.63 18.63 18.63 18.63 0.3K
11:25 18.63 18.63 18.63 18.63 0.9K
11:26 18.63 18.63 18.63 18.63 0.1K
11:27 18.63 18.63 18.63 18.63 0.5K
11:36 18.63 18.63 18.63 18.63 0.1K
11:37 18.62 18.62 18.62 18.62 0.4K
11:43 18.63 18.63 18.63 18.63 0.2K
11:45 18.63 18.63 18.63 18.63 0.7K
11:48 18.62 18.62 18.62 18.62 1.1K
11:50 18.62 18.62 18.62 18.62 0.2K
12:02 18.63 18.63 18.63 18.63 1.4K
12:07 18.63 18.63 18.63 18.63 0.4K
12:10 18.62 18.62 18.62 18.62 0.2K
12:11 18.63 18.63 18.63 18.63 1.0K
12:13 18.63 18.63 18.63 18.63 1.0K
12:15 18.63 18.63 18.63 18.63 0.6K
12:19 18.62 18.62 18.62 18.62 1.3K
12:22 18.63 18.63 18.63 18.62 0.5K
12:26 18.63 18.63 18.63 18.62 0.5K
12:31 18.63 18.63 18.63 18.63 2.4K
12:35 18.63 18.63 18.63 18.63 0.4K
12:36 18.63 18.63 18.63 18.63 0.2K
12:38 18.63 18.63 18.63 18.63 0.2K
12:39 18.63 18.63 18.63 18.63 1.0K
12:42 18.62 18.62 18.62 18.62 0.2K
12:43 18.63 18.63 18.63 18.63 2.7K
12:45 18.63 18.63 18.63 18.63 0.1K
12:47 18.63 18.63 18.63 18.63 0.2K
12:50 18.63 18.63 18.63 18.63 3.3K
12:53 18.62 18.62 18.62 18.62 0.3K
12:54 18.63 18.63 18.63 18.63 0.9K
13:04 18.63 18.63 18.63 18.63 1.4K
13:05 18.62 18.62 18.62 18.62 0.3K
13:08 18.62 18.62 18.62 18.62 0.4K
13:10 18.63 18.63 18.63 18.63 2.4K
13:16 18.63 18.63 18.63 18.63 16.5K
13:17 18.63 18.63 18.63 18.63 0.9K
13:45 18.63 18.63 18.63 18.63 0.5K
13:46 18.63 18.63 18.63 18.63 0.4K
14:00 18.63 18.63 18.63 18.63 0.2K
14:08 18.63 18.63 18.63 18.63 3.6K
14:20 18.63 18.63 18.63 18.63 0.6K
14:22 18.63 18.63 18.63 18.63 2.9K
14:31 18.63 18.63 18.63 18.63 0.2K
14:32 18.63 18.63 18.63 18.63 0.2K
14:33 18.62 18.63 18.62 18.63 1.0K
14:43 18.63 18.63 18.62 18.62 0.9K
14:45 18.63 18.63 18.63 18.63 1.8K
14:54 18.63 18.63 18.63 18.63 1.7K
15:02 18.63 18.63 18.63 18.63 0.3K
15:03 18.63 18.63 18.63 18.63 0.9K
15:06 18.63 18.63 18.63 18.63 0.2K
15:12 18.63 18.63 18.63 18.63 3.1K
15:15 18.62 18.62 18.62 18.62 3.8K
15:16 18.63 18.63 18.63 18.63 0.5K
15:20 18.62 18.63 18.62 18.63 1.4K
15:25 18.63 18.63 18.63 18.63 0.6K
15:26 18.63 18.63 18.63 18.63 0.7K
15:40 18.63 18.63 18.63 18.63 0.2K
15:48 18.63 18.63 18.63 18.63 2.2K
15:50 18.62 18.62 18.62 18.62 0.1K
15:52 18.63 18.63 18.63 18.63 18.4K
15:53 18.63 18.63 18.63 18.63 0.7K
15:54 18.63 18.63 18.63 18.63 0.4K
15:57 18.63 18.63 18.63 18.63 1.0K
15:59 18.63 18.65 18.63 18.65 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available