Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.66 18.66 18.66 3.4K
10:05 18.63 18.63 18.63 18.63 0.4K
10:13 18.64 18.64 18.64 18.64 3.9K
10:18 18.64 18.64 18.64 18.64 0.2K
10:24 18.64 18.64 18.64 18.64 51.8K
10:26 18.65 18.65 18.65 18.65 2.0K
10:29 18.65 18.65 18.65 18.65 0.5K
10:30 18.65 18.65 18.65 18.65 0.1K
10:31 18.65 18.65 18.65 18.65 0.5K
10:34 18.65 18.65 18.65 18.65 2.2K
10:37 18.64 18.64 18.64 18.64 0.1K
10:38 18.65 18.65 18.65 18.65 1.3K
10:41 18.64 18.64 18.64 18.64 0.1K
10:43 18.64 18.64 18.64 18.64 0.2K
10:48 18.64 18.65 18.64 18.64 1.6K
10:51 18.64 18.64 18.64 18.64 1.0K
10:53 18.65 18.65 18.64 18.64 8.4K
11:00 18.65 18.65 18.65 18.65 0.2K
11:01 18.65 18.65 18.65 18.65 45.1K
11:05 18.65 18.65 18.65 18.65 0.2K
11:09 18.65 18.65 18.64 18.64 1.4K
11:15 18.64 18.64 18.64 18.64 0.3K
11:25 18.65 18.65 18.64 18.64 6.2K
11:32 18.64 18.64 18.64 18.64 0.1K
11:34 18.65 18.65 18.65 18.65 0.6K
11:35 18.65 18.65 18.65 18.65 0.2K
11:36 18.65 18.65 18.65 18.65 0.4K
11:37 18.64 18.64 18.64 18.64 0.5K
11:38 18.63 18.63 18.63 18.63 0.8K
11:40 18.64 18.64 18.64 18.64 0.1K
11:43 18.64 18.64 18.64 18.64 0.4K
11:44 18.63 18.63 18.63 18.63 0.8K
11:45 18.64 18.64 18.64 18.64 16.6K
11:46 18.64 18.64 18.64 18.64 1.5K
11:55 18.64 18.64 18.64 18.64 0.1K
11:56 18.64 18.64 18.64 18.64 0.2K
12:01 18.64 18.64 18.64 18.64 1.1K
12:02 18.64 18.64 18.64 18.64 0.1K
12:03 18.64 18.64 18.64 18.64 3.9K
12:07 18.64 18.64 18.64 18.64 0.6K
12:12 18.64 18.64 18.64 18.64 0.3K
12:18 18.63 18.63 18.63 18.63 0.1K
12:19 18.64 18.64 18.64 18.64 2.2K
12:20 18.63 18.63 18.63 18.63 0.1K
12:21 18.64 18.64 18.64 18.64 4.2K
12:28 18.64 18.64 18.64 18.64 0.7K
12:32 18.64 18.64 18.64 18.64 0.1K
12:34 18.64 18.64 18.64 18.64 0.8K
12:44 18.63 18.63 18.63 18.63 0.6K
12:56 18.63 18.63 18.63 18.63 0.6K
12:57 18.64 18.64 18.64 18.64 0.9K
13:05 18.65 18.65 18.65 18.65 0.1K
13:10 18.65 18.65 18.65 18.65 0.1K
13:12 18.65 18.65 18.65 18.65 1.1K
13:17 18.64 18.64 18.64 18.64 1.7K
13:20 18.63 18.63 18.63 18.63 1.0K
13:25 18.64 18.64 18.64 18.64 5.2K
13:29 18.63 18.63 18.63 18.63 0.8K
13:38 18.63 18.63 18.63 18.63 0.3K
13:47 18.63 18.63 18.63 18.63 2.9K
13:58 18.63 18.63 18.63 18.63 0.1K
14:00 18.62 18.62 18.62 18.62 0.4K
14:02 18.63 18.63 18.63 18.63 2.1K
14:04 18.63 18.63 18.63 18.63 2.0K
14:17 18.62 18.62 18.62 18.62 2.5K
14:20 18.63 18.63 18.63 18.63 0.3K
14:26 18.62 18.62 18.62 18.62 1.0K
14:27 18.62 18.62 18.62 18.62 0.1K
14:28 18.63 18.63 18.63 18.63 0.6K
14:32 18.63 18.63 18.63 18.63 0.8K
14:45 18.63 18.63 18.63 18.63 0.2K
14:47 18.63 18.63 18.63 18.63 1.3K
14:52 18.63 18.63 18.63 18.63 0.6K
14:54 18.63 18.63 18.63 18.63 0.4K
14:58 18.63 18.63 18.63 18.63 0.3K
15:01 18.62 18.63 18.62 18.63 5.1K
15:02 18.62 18.63 18.62 18.63 0.3K
15:04 18.63 18.63 18.62 18.62 0.3K
15:08 18.62 18.64 18.62 18.64 24.1K
15:09 18.64 18.64 18.64 18.64 0.2K
15:10 18.63 18.64 18.63 18.64 22.3K
15:11 18.64 18.64 18.63 18.63 0.9K
15:14 18.64 18.64 18.64 18.64 0.2K
15:18 18.64 18.64 18.64 18.64 0.5K
15:19 18.64 18.64 18.64 18.64 0.3K
15:23 18.65 18.65 18.65 18.65 9.2K
15:24 18.65 18.65 18.65 18.65 0.7K
15:29 18.64 18.64 18.64 18.64 0.7K
15:36 18.65 18.65 18.65 18.65 0.9K
15:37 18.65 18.65 18.65 18.65 0.6K
15:45 18.65 18.65 18.65 18.65 1.0K
15:54 18.65 18.65 18.65 18.65 0.9K
15:55 18.65 18.65 18.65 18.65 0.3K
15:56 18.64 18.64 18.64 18.64 0.2K
15:58 18.65 18.65 18.65 18.65 1.1K
15:59 18.65 18.72 18.65 18.72 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available