Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.73 18.73 18.73 6.2K
09:36 18.63 18.63 18.63 18.63 0.2K
09:41 18.63 18.63 18.63 18.63 1.0K
09:44 18.61 18.61 18.61 18.61 18.2K
09:47 18.63 18.63 18.63 18.63 0.6K
09:49 18.63 18.63 18.63 18.63 0.4K
09:52 18.62 18.62 18.62 18.62 0.4K
09:54 18.63 18.63 18.63 18.63 0.6K
10:01 18.63 18.63 18.63 18.63 0.7K
10:02 18.62 18.62 18.62 18.62 0.8K
10:05 18.61 18.61 18.61 18.61 0.4K
10:09 18.61 18.61 18.61 18.61 3.4K
10:11 18.61 18.61 18.61 18.61 2.5K
10:12 18.61 18.61 18.61 18.61 0.7K
10:19 18.62 18.62 18.62 18.61 0.2K
10:27 18.62 18.62 18.62 18.62 0.2K
10:35 18.63 18.63 18.62 18.63 1.6K
10:37 18.63 18.63 18.63 18.63 1.5K
10:39 18.63 18.63 18.62 18.62 1.4K
10:43 18.62 18.62 18.62 18.62 1.9K
10:52 18.62 18.62 18.62 18.62 2.0K
10:54 18.62 18.62 18.62 18.62 1.3K
10:59 18.62 18.62 18.61 18.61 0.5K
11:03 18.62 18.62 18.62 18.62 0.2K
11:12 18.62 18.62 18.62 18.61 0.7K
11:17 18.62 18.62 18.62 18.62 0.5K
11:19 18.62 18.62 18.62 18.61 4.2K
11:21 18.62 18.62 18.62 18.62 2.5K
11:24 18.62 18.62 18.62 18.61 0.4K
11:27 18.64 18.64 18.63 18.63 53.8K
11:29 18.63 18.63 18.63 18.63 0.5K
11:31 18.63 18.63 18.63 18.63 3.0K
11:46 18.63 18.63 18.63 18.63 0.2K
11:49 18.63 18.63 18.63 18.63 0.4K
12:00 18.63 18.63 18.62 18.62 1.2K
12:01 18.62 18.62 18.62 18.62 0.1K
12:02 18.63 18.63 18.63 18.63 0.6K
12:08 18.63 18.63 18.63 18.63 3.8K
12:09 18.63 18.63 18.63 18.63 0.5K
12:10 18.63 18.63 18.63 18.63 1.1K
12:14 18.62 18.62 18.62 18.62 0.3K
12:17 18.63 18.63 18.63 18.63 2.4K
12:19 18.63 18.63 18.63 18.63 1.1K
12:20 18.63 18.63 18.63 18.63 0.6K
12:36 18.63 18.63 18.63 18.63 2.3K
12:45 18.62 18.62 18.62 18.62 0.4K
12:52 18.63 18.63 18.63 18.63 7.7K
13:02 18.63 18.63 18.63 18.63 0.3K
13:03 18.63 18.63 18.63 18.63 0.3K
13:15 18.63 18.63 18.63 18.63 0.1K
13:17 18.62 18.62 18.62 18.62 0.3K
13:18 18.63 18.63 18.63 18.63 1.5K
13:21 18.63 18.63 18.63 18.63 0.3K
13:25 18.63 18.63 18.63 18.63 0.4K
13:27 18.62 18.63 18.62 18.63 1.5K
13:37 18.63 18.63 18.63 18.63 0.6K
13:45 18.63 18.63 18.62 18.62 3.9K
13:53 18.61 18.61 18.61 18.61 0.3K
14:06 18.62 18.62 18.62 18.62 1.7K
14:08 18.62 18.62 18.62 18.62 0.5K
14:09 18.62 18.62 18.62 18.62 0.1K
14:12 18.62 18.62 18.62 18.62 3.2K
14:18 18.62 18.62 18.62 18.61 2.2K
14:21 18.62 18.62 18.62 18.62 0.2K
14:22 18.62 18.62 18.62 18.62 0.8K
14:31 18.61 18.61 18.61 18.61 0.7K
14:37 18.62 18.63 18.62 18.63 24.1K
14:38 18.63 18.63 18.63 18.63 1.1K
14:39 18.63 18.63 18.63 18.63 1.0K
14:40 18.63 18.63 18.62 18.62 2.4K
14:41 18.63 18.63 18.63 18.63 1.2K
14:44 18.62 18.63 18.62 18.63 3.4K
14:50 18.62 18.62 18.62 18.62 1.1K
14:51 18.63 18.63 18.63 18.63 0.3K
15:00 18.62 18.62 18.62 18.62 0.7K
15:01 18.62 18.62 18.62 18.62 0.3K
15:04 18.63 18.63 18.62 18.62 11.7K
15:05 18.63 18.63 18.62 18.62 0.7K
15:08 18.62 18.62 18.62 18.62 0.1K
15:11 18.62 18.62 18.62 18.62 0.8K
15:12 18.62 18.62 18.62 18.62 0.2K
15:14 18.63 18.63 18.63 18.63 0.1K
15:16 18.62 18.62 18.62 18.62 1.5K
15:19 18.63 18.63 18.63 18.63 0.2K
15:21 18.63 18.63 18.62 18.62 1.7K
15:22 18.62 18.63 18.62 18.63 1.6K
15:23 18.62 18.62 18.62 18.62 0.7K
15:26 18.62 18.62 18.62 18.62 2.4K
15:27 18.63 18.63 18.62 18.62 1.5K
15:34 18.62 18.62 18.62 18.62 0.9K
15:35 18.63 18.63 18.63 18.63 0.5K
15:36 18.62 18.62 18.62 18.62 0.5K
15:39 18.62 18.62 18.62 18.62 0.6K
15:40 18.62 18.62 18.62 18.62 1.7K
15:41 18.62 18.62 18.62 18.62 0.5K
15:43 18.62 18.62 18.62 18.62 0.4K
15:45 18.62 18.62 18.62 18.62 0.7K
15:46 18.62 18.62 18.62 18.62 0.2K
15:50 18.62 18.62 18.62 18.62 0.9K
15:51 18.62 18.63 18.62 18.62 2.4K
15:53 18.62 18.62 18.62 18.62 0.7K
15:56 18.63 18.63 18.62 18.62 0.6K
15:57 18.62 18.62 18.62 18.62 1.0K
15:58 18.63 18.63 18.62 18.62 1.9K
15:59 18.62 18.63 18.61 18.61 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available