Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.59 18.59 18.59 3.8K
09:40 18.58 18.58 18.58 18.58 2.7K
09:45 18.59 18.59 18.59 18.59 0.6K
09:52 18.59 18.59 18.59 18.59 0.1K
09:54 18.60 18.60 18.60 18.60 2.3K
10:07 18.58 18.58 18.58 18.58 0.2K
10:11 18.59 18.59 18.59 18.59 0.1K
10:12 18.58 18.60 18.58 18.60 3.2K
10:15 18.59 18.59 18.59 18.59 0.3K
10:16 18.59 18.60 18.59 18.60 0.5K
10:17 18.59 18.59 18.59 18.59 0.5K
10:26 18.59 18.60 18.59 18.60 3.0K
10:28 18.60 18.60 18.59 18.59 9.4K
10:29 18.59 18.59 18.59 18.59 0.2K
10:30 18.59 18.59 18.58 18.58 1.6K
10:33 18.58 18.59 18.58 18.59 1.9K
10:36 18.59 18.59 18.59 18.59 0.1K
10:37 18.59 18.59 18.59 18.59 2.0K
10:38 18.59 18.59 18.59 18.59 0.9K
10:40 18.59 18.59 18.59 18.59 0.5K
10:41 18.59 18.59 18.59 18.59 0.6K
10:43 18.59 18.59 18.59 18.59 0.5K
11:01 18.59 18.59 18.59 18.59 1.1K
11:04 18.59 18.59 18.59 18.59 0.5K
11:05 18.59 18.59 18.59 18.59 0.2K
11:09 18.59 18.59 18.59 18.59 0.6K
11:10 18.59 18.59 18.59 18.59 0.1K
11:11 18.59 18.59 18.59 18.59 0.3K
11:13 18.59 18.59 18.59 18.59 0.1K
11:15 18.59 18.59 18.59 18.59 9.6K
11:16 18.59 18.60 18.58 18.60 21.6K
11:18 18.60 18.60 18.60 18.60 18.1K
11:20 18.59 18.59 18.59 18.59 1.6K
11:43 18.60 18.60 18.60 18.60 1.7K
11:44 18.60 18.60 18.60 18.60 0.3K
11:48 18.60 18.60 18.59 18.59 10.1K
11:54 18.60 18.60 18.60 18.60 0.3K
11:59 18.60 18.60 18.60 18.60 0.2K
12:06 18.59 18.59 18.59 18.59 2.2K
12:11 18.60 18.60 18.60 18.60 0.8K
12:12 18.59 18.59 18.59 18.59 0.5K
12:17 18.60 18.60 18.60 18.60 0.3K
12:24 18.60 18.60 18.60 18.60 1.1K
12:33 18.60 18.60 18.60 18.60 0.1K
12:36 18.59 18.59 18.59 18.59 0.9K
12:38 18.60 18.60 18.60 18.60 1.1K
12:41 18.60 18.60 18.60 18.60 0.1K
12:46 18.60 18.60 18.60 18.60 0.2K
12:48 18.60 18.60 18.60 18.60 1.3K
12:54 18.60 18.60 18.60 18.60 0.5K
12:58 18.60 18.60 18.59 18.59 5.1K
13:14 18.59 18.59 18.59 18.59 0.2K
13:38 18.60 18.60 18.60 18.60 3.1K
13:40 18.60 18.60 18.60 18.60 0.6K
13:57 18.60 18.60 18.60 18.60 0.7K
13:59 18.60 18.60 18.60 18.60 0.1K
14:05 18.60 18.60 18.60 18.60 0.6K
14:14 18.60 18.60 18.60 18.60 0.5K
14:16 18.59 18.59 18.59 18.59 0.6K
14:20 18.60 18.60 18.60 18.60 2.0K
14:23 18.60 18.60 18.60 18.60 0.4K
14:27 18.60 18.60 18.60 18.60 1.5K
14:30 18.60 18.60 18.60 18.60 0.6K
14:34 18.59 18.59 18.59 18.59 0.6K
14:36 18.60 18.60 18.60 18.60 0.5K
14:38 18.60 18.60 18.60 18.60 0.5K
14:39 18.60 18.60 18.60 18.60 11.8K
14:42 18.60 18.60 18.60 18.60 0.3K
14:45 18.60 18.60 18.60 18.60 3.5K
14:47 18.60 18.60 18.60 18.60 7.1K
14:48 18.60 18.60 18.60 18.60 4.5K
14:49 18.60 18.60 18.60 18.60 0.4K
14:50 18.60 18.60 18.60 18.60 0.1K
14:51 18.59 18.59 18.59 18.59 0.1K
14:55 18.60 18.60 18.60 18.60 1.6K
14:56 18.60 18.60 18.60 18.60 13.6K
14:59 18.59 18.59 18.59 18.59 1.9K
15:00 18.60 18.60 18.60 18.60 0.8K
15:01 18.59 18.60 18.59 18.60 0.5K
15:03 18.60 18.60 18.60 18.60 1.0K
15:06 18.60 18.60 18.60 18.60 0.2K
15:07 18.60 18.60 18.60 18.60 0.2K
15:09 18.60 18.60 18.60 18.60 0.6K
15:12 18.59 18.59 18.59 18.59 0.1K
15:13 18.60 18.60 18.60 18.60 4.2K
15:14 18.60 18.60 18.60 18.60 0.4K
15:15 18.60 18.60 18.60 18.60 0.1K
15:16 18.59 18.59 18.59 18.59 6.3K
15:17 18.60 18.60 18.59 18.60 8.9K
15:21 18.60 18.60 18.60 18.60 0.9K
15:22 18.60 18.60 18.60 18.60 4.3K
15:26 18.60 18.60 18.60 18.60 2.8K
15:29 18.60 18.60 18.60 18.60 1.3K
15:37 18.60 18.60 18.60 18.60 0.1K
15:40 18.59 18.59 18.59 18.59 0.7K
15:45 18.59 18.59 18.59 18.59 1.1K
15:47 18.58 18.58 18.58 18.58 28.4K
15:51 18.60 18.60 18.60 18.60 1.6K
15:59 18.60 18.60 18.59 18.59 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available