Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.59 18.59 18.59 18.1K
09:31 18.59 18.59 18.59 18.59 3.1K
09:35 18.58 18.58 18.58 18.58 4.5K
09:38 18.59 18.59 18.59 18.59 1.2K
09:55 18.59 18.59 18.59 18.59 0.7K
10:00 18.59 18.59 18.59 18.59 0.9K
10:02 18.59 18.59 18.59 18.59 0.6K
10:06 18.59 18.59 18.59 18.59 0.1K
10:07 18.60 18.60 18.60 18.60 0.3K
10:10 18.60 18.60 18.60 18.60 0.1K
10:11 18.60 18.60 18.60 18.60 0.3K
10:14 18.60 18.60 18.60 18.60 0.5K
10:18 18.60 18.60 18.60 18.60 1.0K
10:23 18.60 18.60 18.60 18.60 0.6K
10:35 18.60 18.60 18.60 18.60 0.3K
10:41 18.60 18.60 18.60 18.60 2.0K
10:43 18.60 18.60 18.60 18.60 3.7K
10:49 18.60 18.60 18.60 18.60 36.0K
10:52 18.60 18.60 18.60 18.60 0.4K
10:53 18.60 18.60 18.60 18.60 0.1K
11:02 18.60 18.60 18.60 18.60 1.8K
11:03 18.60 18.60 18.60 18.60 0.3K
11:10 18.60 18.60 18.60 18.60 0.1K
11:12 18.60 18.60 18.60 18.60 3.1K
11:13 18.60 18.60 18.60 18.60 0.1K
11:14 18.59 18.59 18.59 18.59 0.2K
11:16 18.60 18.60 18.60 18.60 0.1K
11:18 18.60 18.60 18.60 18.60 0.3K
11:21 18.60 18.60 18.60 18.60 0.4K
11:25 18.60 18.60 18.60 18.60 0.4K
11:27 18.60 18.60 18.60 18.60 3.5K
11:28 18.60 18.60 18.60 18.60 0.1K
11:29 18.60 18.60 18.60 18.60 2.6K
11:30 18.60 18.60 18.60 18.60 0.2K
11:31 18.60 18.60 18.60 18.60 0.4K
11:34 18.60 18.60 18.60 18.60 0.3K
11:40 18.60 18.60 18.60 18.60 0.8K
11:41 18.60 18.60 18.59 18.59 1.6K
11:42 18.60 18.60 18.60 18.60 0.1K
11:43 18.60 18.60 18.60 18.60 0.5K
11:45 18.60 18.60 18.60 18.60 2.5K
11:46 18.60 18.60 18.60 18.60 0.5K
11:48 18.59 18.59 18.59 18.59 0.7K
11:49 18.60 18.60 18.60 18.60 0.2K
11:51 18.60 18.60 18.60 18.60 0.3K
11:53 18.60 18.60 18.60 18.60 0.2K
11:58 18.59 18.59 18.59 18.59 1.2K
11:59 18.60 18.60 18.60 18.60 0.1K
12:01 18.60 18.60 18.59 18.59 2.4K
12:02 18.59 18.59 18.59 18.59 2.3K
12:06 18.59 18.59 18.59 18.59 0.5K
12:12 18.60 18.60 18.60 18.60 2.2K
12:13 18.60 18.60 18.60 18.60 0.1K
12:15 18.60 18.60 18.60 18.60 1.9K
12:16 18.61 18.61 18.60 18.60 3.6K
12:18 18.61 18.61 18.60 18.60 2.1K
12:19 18.61 18.61 18.60 18.60 1.5K
12:23 18.61 18.61 18.61 18.61 0.7K
12:31 18.61 18.61 18.61 18.61 0.1K
12:32 18.61 18.61 18.61 18.61 0.3K
12:34 18.61 18.61 18.61 18.61 0.1K
12:39 18.61 18.61 18.61 18.61 0.4K
12:40 18.61 18.61 18.61 18.61 0.6K
12:41 18.61 18.61 18.61 18.61 0.4K
12:49 18.60 18.60 18.60 18.60 0.3K
12:51 18.61 18.61 18.61 18.61 0.1K
12:52 18.61 18.61 18.61 18.61 0.4K
13:04 18.60 18.60 18.60 18.60 0.3K
13:07 18.61 18.61 18.61 18.61 0.8K
13:09 18.61 18.61 18.61 18.61 6.1K
13:10 18.61 18.61 18.60 18.61 0.7K
13:21 18.62 18.62 18.62 18.61 1.0K
13:28 18.62 18.62 18.62 18.62 0.4K
13:29 18.62 18.62 18.62 18.61 2.2K
13:32 18.62 18.62 18.62 18.61 0.4K
13:38 18.61 18.61 18.61 18.61 1.4K
13:40 18.62 18.62 18.62 18.61 0.7K
13:43 18.62 18.62 18.62 18.61 0.6K
13:45 18.62 18.62 18.62 18.62 4.4K
13:46 18.61 18.61 18.61 18.61 0.2K
13:50 18.62 18.62 18.62 18.61 0.4K
13:53 18.62 18.62 18.62 18.62 0.2K
13:57 18.62 18.62 18.62 18.62 0.6K
13:58 18.62 18.62 18.62 18.61 0.3K
14:00 18.62 18.62 18.62 18.61 1.4K
14:06 18.62 18.62 18.62 18.62 1.0K
14:10 18.62 18.62 18.62 18.62 0.3K
14:12 18.62 18.62 18.62 18.62 2.2K
14:13 18.62 18.62 18.62 18.62 0.5K
14:25 18.62 18.62 18.62 18.62 0.6K
14:26 18.62 18.62 18.62 18.62 0.3K
14:27 18.61 18.61 18.61 18.61 0.4K
14:30 18.62 18.62 18.62 18.62 0.5K
14:33 18.62 18.62 18.62 18.61 0.4K
14:36 18.61 18.61 18.61 18.62 3.9K
14:37 18.62 18.62 18.62 18.61 2.4K
14:39 18.62 18.62 18.62 18.62 4.8K
14:40 18.62 18.62 18.62 18.62 0.5K
14:41 18.61 18.61 18.61 18.61 0.5K
14:43 18.62 18.62 18.62 18.61 0.3K
14:56 18.61 18.61 18.61 18.61 1.0K
14:57 18.62 18.62 18.62 18.61 0.3K
14:59 18.62 18.62 18.62 18.61 0.4K
15:04 18.62 18.62 18.62 18.62 0.9K
15:05 18.62 18.62 18.62 18.62 1.5K
15:06 18.62 18.62 18.62 18.61 0.1K
15:08 18.62 18.62 18.62 18.61 0.2K
15:11 18.62 18.62 18.62 18.62 0.2K
15:12 18.62 18.62 18.62 18.61 0.2K
15:13 18.62 18.62 18.62 18.62 0.9K
15:16 18.61 18.62 18.61 18.62 2.4K
15:17 18.61 18.61 18.61 18.61 0.6K
15:21 18.62 18.62 18.62 18.61 0.5K
15:23 18.62 18.62 18.62 18.61 2.0K
15:29 18.62 18.62 18.62 18.62 0.8K
15:33 18.62 18.62 18.62 18.62 8.1K
15:34 18.62 18.62 18.62 18.61 0.4K
15:35 18.62 18.62 18.62 18.62 2.1K
15:36 18.62 18.62 18.62 18.61 0.5K
15:42 18.61 18.61 18.61 18.61 0.3K
15:43 18.62 18.62 18.62 18.61 1.5K
15:44 18.62 18.62 18.62 18.61 0.6K
15:48 18.62 18.62 18.62 18.62 0.8K
15:49 18.62 18.64 18.62 18.61 50.6K
15:50 18.62 18.62 18.62 18.61 0.9K
15:52 18.62 18.62 18.62 18.62 2.6K
15:53 18.62 18.62 18.62 18.62 2.1K
15:54 18.62 18.62 18.62 18.62 0.3K
15:55 18.62 18.62 18.62 18.62 30.0K
15:57 18.62 18.62 18.62 18.62 1.1K
15:58 18.62 18.62 18.62 18.62 0.3K
15:59 18.62 18.62 18.62 18.62 2.6K
16:00 18.62 18.68 18.62 18.68 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available