Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.64 18.64 18.64 4.4K
09:41 18.66 18.66 18.65 18.65 2.2K
09:43 18.66 18.66 18.66 18.66 1.0K
09:46 18.66 18.66 18.66 18.66 0.5K
09:48 18.66 18.66 18.66 18.66 0.8K
09:50 18.66 18.66 18.66 18.66 0.1K
09:51 18.66 18.66 18.66 18.66 1.0K
09:52 18.66 18.66 18.66 18.66 2.0K
09:54 18.66 18.66 18.66 18.66 0.2K
09:56 18.67 18.67 18.67 18.67 1.4K
09:59 18.67 18.67 18.67 18.67 0.5K
10:02 18.66 18.66 18.66 18.66 0.5K
10:04 18.67 18.67 18.67 18.67 0.2K
10:05 18.66 18.67 18.66 18.67 16.8K
10:06 18.67 18.67 18.67 18.67 1.3K
10:07 18.66 18.66 18.66 18.66 23.7K
10:10 18.66 18.66 18.66 18.66 0.6K
10:14 18.67 18.67 18.67 18.67 0.6K
10:15 18.66 18.66 18.66 18.66 0.3K
10:20 18.66 18.66 18.66 18.66 1.2K
10:22 18.67 18.67 18.67 18.67 1.0K
10:23 18.67 18.67 18.67 18.67 0.2K
10:25 18.67 18.67 18.67 18.67 1.9K
10:26 18.66 18.66 18.66 18.66 1.5K
10:30 18.66 18.66 18.66 18.66 0.1K
10:34 18.66 18.66 18.66 18.66 0.2K
10:44 18.66 18.66 18.66 18.66 1.5K
10:47 18.65 18.66 18.65 18.66 1.0K
10:51 18.66 18.67 18.66 18.67 0.7K
10:52 18.67 18.67 18.67 18.67 0.2K
10:55 18.67 18.67 18.67 18.67 0.3K
11:05 18.67 18.67 18.67 18.67 1.0K
11:17 18.67 18.67 18.67 18.67 0.2K
11:22 18.67 18.67 18.67 18.67 0.9K
11:26 18.67 18.67 18.67 18.67 0.5K
11:30 18.67 18.67 18.67 18.67 0.5K
11:39 18.66 18.66 18.66 18.66 0.4K
11:54 18.67 18.67 18.67 18.67 0.6K
11:59 18.67 18.67 18.67 18.67 0.1K
12:00 18.67 18.67 18.66 18.66 1.2K
12:06 18.67 18.67 18.67 18.67 0.5K
12:12 18.67 18.67 18.67 18.67 1.4K
12:13 18.66 18.67 18.66 18.67 5.4K
12:19 18.67 18.67 18.66 18.67 8.3K
12:21 18.67 18.67 18.67 18.67 0.6K
12:22 18.67 18.67 18.67 18.67 1.8K
12:24 18.67 18.67 18.67 18.67 0.2K
12:27 18.66 18.66 18.66 18.66 1.1K
12:31 18.67 18.67 18.67 18.67 0.6K
12:33 18.67 18.67 18.67 18.67 5.7K
12:34 18.67 18.67 18.67 18.67 0.2K
12:46 18.67 18.67 18.67 18.67 0.4K
12:47 18.67 18.67 18.67 18.67 0.5K
12:51 18.67 18.67 18.67 18.67 0.1K
12:52 18.67 18.67 18.67 18.67 1.4K
12:57 18.67 18.67 18.66 18.66 4.0K
13:04 18.67 18.67 18.67 18.67 0.1K
13:05 18.67 18.67 18.67 18.67 0.2K
13:06 18.67 18.67 18.67 18.67 0.1K
13:07 18.67 18.67 18.67 18.67 0.6K
13:15 18.67 18.67 18.67 18.67 0.2K
13:21 18.67 18.67 18.67 18.67 0.1K
13:26 18.67 18.67 18.67 18.67 0.5K
13:27 18.67 18.67 18.67 18.67 0.4K
13:39 18.67 18.67 18.67 18.67 0.1K
13:40 18.67 18.67 18.67 18.67 1.1K
13:42 18.67 18.67 18.67 18.67 1.2K
13:44 18.67 18.67 18.67 18.67 1.5K
13:53 18.67 18.67 18.67 18.67 0.2K
13:58 18.66 18.66 18.66 18.66 1.2K
14:17 18.67 18.67 18.67 18.67 1.6K
14:29 18.67 18.67 18.66 18.66 2.3K
14:45 18.67 18.67 18.66 18.66 0.9K
14:54 18.66 18.66 18.66 18.66 5.6K
15:00 18.66 18.66 18.66 18.66 8.5K
15:10 18.67 18.67 18.67 18.67 0.2K
15:11 18.67 18.67 18.67 18.67 0.7K
15:14 18.67 18.67 18.67 18.67 3.8K
15:15 18.67 18.67 18.67 18.67 0.4K
15:17 18.67 18.67 18.67 18.67 59.3K
15:18 18.67 18.68 18.66 18.68 4.9K
15:22 18.68 18.68 18.68 18.68 2.5K
15:24 18.67 18.67 18.67 18.67 1.0K
15:28 18.68 18.68 18.68 18.68 1.0K
15:30 18.67 18.67 18.67 18.67 7.5K
15:35 18.67 18.67 18.66 18.66 6.3K
15:38 18.67 18.67 18.67 18.67 6.0K
15:40 18.66 18.66 18.66 18.66 6.1K
15:42 18.67 18.67 18.67 18.67 0.4K
15:43 18.67 18.67 18.66 18.66 5.0K
15:46 18.67 18.67 18.67 18.67 1.1K
15:47 18.66 18.66 18.66 18.66 0.1K
15:48 18.67 18.67 18.67 18.67 2.3K
15:49 18.67 18.67 18.67 18.67 0.7K
15:50 18.67 18.67 18.67 18.67 4.9K
15:51 18.67 18.67 18.67 18.67 2.1K
15:53 18.67 18.67 18.67 18.67 0.2K
15:55 18.67 18.67 18.67 18.67 5.4K
15:56 18.67 18.67 18.67 18.67 0.9K
15:57 18.67 18.67 18.67 18.67 0.3K
15:58 18.67 18.67 18.67 18.67 0.2K
16:00 18.67 18.67 18.67 18.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available