Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.66 18.64 18.64 5.4K
09:31 18.66 18.66 18.64 18.64 8.3K
09:35 18.64 18.64 18.64 18.64 0.2K
09:36 18.64 18.64 18.64 18.64 0.1K
09:38 18.65 18.65 18.65 18.65 3.5K
09:44 18.65 18.65 18.65 18.65 0.4K
09:47 18.64 18.64 18.64 18.64 0.1K
09:49 18.65 18.65 18.65 18.65 0.3K
09:54 18.65 18.65 18.65 18.65 0.3K
09:55 18.65 18.65 18.65 18.65 0.6K
09:56 18.65 18.65 18.65 18.65 1.4K
10:05 18.66 18.66 18.66 18.66 0.3K
10:06 18.66 18.66 18.66 18.66 0.8K
10:15 18.65 18.66 18.65 18.66 0.7K
10:16 18.66 18.66 18.66 18.66 0.4K
10:17 18.66 18.67 18.66 18.67 6.8K
10:18 18.66 18.66 18.66 18.66 8.2K
10:21 18.66 18.66 18.66 18.66 0.1K
10:23 18.66 18.66 18.66 18.66 0.1K
10:25 18.66 18.66 18.66 18.66 0.2K
10:28 18.66 18.67 18.66 18.66 8.9K
10:29 18.67 18.67 18.67 18.67 0.5K
10:31 18.65 18.65 18.65 18.65 12.0K
10:32 18.65 18.65 18.65 18.65 0.9K
10:34 18.66 18.66 18.66 18.66 0.2K
10:36 18.66 18.66 18.66 18.66 1.2K
10:38 18.65 18.66 18.65 18.66 1.2K
10:41 18.65 18.65 18.65 18.65 0.3K
10:43 18.65 18.65 18.65 18.65 0.3K
10:44 18.66 18.66 18.66 18.66 0.6K
10:46 18.65 18.65 18.65 18.65 1.8K
10:49 18.66 18.66 18.66 18.66 1.6K
10:51 18.66 18.66 18.66 18.66 1.9K
10:54 18.66 18.66 18.66 18.66 0.3K
10:57 18.66 18.67 18.66 18.67 3.0K
10:58 18.66 18.67 18.66 18.67 1.2K
11:00 18.66 18.66 18.66 18.66 0.2K
11:01 18.67 18.67 18.67 18.67 0.3K
11:02 18.67 18.67 18.67 18.67 2.1K
11:03 18.67 18.67 18.66 18.66 0.9K
11:04 18.66 18.66 18.66 18.66 1.3K
11:05 18.66 18.66 18.66 18.66 0.1K
11:06 18.66 18.66 18.66 18.66 0.4K
11:07 18.66 18.66 18.66 18.66 0.2K
11:09 18.67 18.67 18.66 18.66 0.6K
11:10 18.67 18.67 18.67 18.67 0.3K
11:13 18.67 18.67 18.67 18.67 0.3K
11:16 18.67 18.67 18.67 18.67 0.6K
11:17 18.67 18.67 18.67 18.67 1.3K
11:18 18.66 18.66 18.66 18.66 0.1K
11:19 18.67 18.67 18.67 18.67 1.1K
11:22 18.66 18.67 18.66 18.67 1.0K
11:26 18.66 18.67 18.66 18.67 0.9K
11:30 18.67 18.67 18.67 18.67 0.7K
11:31 18.66 18.66 18.66 18.66 0.3K
11:33 18.66 18.66 18.66 18.66 0.9K
11:35 18.67 18.67 18.67 18.67 0.9K
11:37 18.66 18.66 18.66 18.66 1.4K
11:39 18.67 18.67 18.66 18.66 0.4K
11:40 18.67 18.67 18.67 18.67 0.2K
11:41 18.65 18.65 18.65 18.65 1.1K
11:43 18.65 18.65 18.65 18.66 1.5K
11:47 18.66 18.66 18.66 18.66 1.5K
11:48 18.66 18.66 18.66 18.66 0.2K
11:49 18.65 18.65 18.65 18.65 0.1K
11:53 18.65 18.66 18.65 18.65 8.1K
11:58 18.65 18.65 18.65 18.65 1.4K
12:03 18.66 18.66 18.66 18.66 0.5K
12:06 18.66 18.66 18.66 18.66 0.1K
12:07 18.66 18.66 18.66 18.66 2.3K
12:09 18.66 18.66 18.66 18.66 0.2K
12:10 18.66 18.66 18.66 18.66 0.1K
12:11 18.65 18.65 18.65 18.65 0.1K
12:12 18.66 18.66 18.66 18.66 0.1K
12:13 18.66 18.66 18.66 18.66 1.3K
12:14 18.67 18.67 18.67 18.67 3.3K
12:16 18.67 18.67 18.66 18.66 0.5K
12:17 18.67 18.67 18.67 18.67 0.2K
12:20 18.67 18.67 18.67 18.67 6.5K
12:21 18.66 18.67 18.66 18.67 0.2K
12:22 18.67 18.67 18.67 18.67 2.7K
12:24 18.66 18.67 18.66 18.67 1.9K
12:28 18.67 18.67 18.67 18.67 1.2K
12:29 18.67 18.67 18.67 18.67 1.9K
12:31 18.66 18.66 18.66 18.66 0.7K
12:35 18.66 18.66 18.66 18.66 0.7K
12:36 18.66 18.67 18.66 18.67 1.2K
12:37 18.67 18.67 18.67 18.66 4.0K
12:39 18.66 18.67 18.66 18.66 8.5K
12:40 18.67 18.67 18.67 18.67 0.4K
12:41 18.66 18.67 18.66 18.67 2.6K
12:42 18.67 18.67 18.67 18.67 0.7K
12:43 18.66 18.66 18.66 18.66 1.5K
12:44 18.66 18.66 18.66 18.66 0.6K
12:46 18.67 18.67 18.67 18.67 0.3K
12:47 18.66 18.67 18.66 18.67 1.7K
12:48 18.66 18.66 18.66 18.66 3.6K
12:50 18.67 18.67 18.67 18.67 0.7K
12:55 18.67 18.67 18.67 18.67 0.4K
12:58 18.66 18.66 18.66 18.66 0.1K
12:59 18.66 18.66 18.66 18.66 0.1K
13:00 18.67 18.67 18.66 18.66 2.8K
13:02 18.67 18.67 18.67 18.67 0.6K
13:03 18.66 18.66 18.66 18.66 0.1K
13:04 18.67 18.67 18.67 18.67 0.2K
13:05 18.66 18.67 18.66 18.67 0.9K
13:14 18.66 18.67 18.66 18.67 2.3K
13:15 18.66 18.66 18.66 18.66 0.3K
13:19 18.66 18.66 18.66 18.66 0.6K
13:24 18.67 18.67 18.66 18.66 1.9K
13:30 18.66 18.66 18.66 18.66 0.5K
13:32 18.66 18.66 18.66 18.66 0.1K
13:33 18.66 18.67 18.66 18.67 0.4K
13:34 18.66 18.66 18.66 18.66 0.5K
13:36 18.66 18.66 18.66 18.66 0.1K
13:37 18.67 18.67 18.67 18.67 0.6K
13:38 18.66 18.66 18.66 18.66 0.1K
13:39 18.66 18.66 18.66 18.66 0.4K
13:40 18.67 18.67 18.67 18.67 0.6K
13:46 18.66 18.66 18.66 18.66 1.7K
13:47 18.67 18.67 18.67 18.67 3.7K
13:48 18.66 18.66 18.66 18.66 0.5K
13:49 18.67 18.67 18.67 18.67 0.5K
13:53 18.66 18.66 18.66 18.66 0.8K
13:55 18.66 18.66 18.66 18.66 0.1K
13:58 18.66 18.66 18.66 18.66 0.3K
14:00 18.67 18.67 18.67 18.67 0.3K
14:01 18.66 18.66 18.66 18.66 0.5K
14:03 18.67 18.67 18.67 18.67 0.1K
14:04 18.67 18.67 18.67 18.67 0.1K
14:06 18.67 18.67 18.67 18.67 0.3K
14:07 18.66 18.66 18.66 18.66 0.7K
14:09 18.66 18.66 18.66 18.66 1.4K
14:11 18.67 18.67 18.66 18.67 2.4K
14:12 18.66 18.67 18.66 18.66 1.6K
14:13 18.66 18.66 18.66 18.66 0.2K
14:14 18.66 18.66 18.66 18.66 2.2K
14:15 18.67 18.67 18.67 18.67 0.1K
14:19 18.66 18.67 18.66 18.67 3.3K
14:25 18.67 18.67 18.67 18.67 7.3K
14:26 18.66 18.66 18.66 18.66 0.2K
14:27 18.66 18.67 18.66 18.67 2.2K
14:29 18.67 18.67 18.66 18.66 0.7K
14:33 18.67 18.67 18.66 18.66 2.8K
14:37 18.67 18.67 18.67 18.67 0.3K
14:38 18.67 18.67 18.67 18.67 1.2K
14:41 18.67 18.67 18.67 18.67 0.3K
14:42 18.67 18.67 18.67 18.67 0.5K
14:43 18.67 18.67 18.67 18.67 0.4K
14:44 18.67 18.67 18.67 18.67 0.4K
14:48 18.66 18.67 18.66 18.67 1.8K
14:49 18.67 18.67 18.67 18.67 0.6K
14:50 18.67 18.67 18.67 18.67 1.0K
14:54 18.67 18.67 18.67 18.67 0.4K
14:56 18.67 18.67 18.67 18.67 0.5K
14:57 18.67 18.67 18.67 18.67 0.1K
14:59 18.67 18.67 18.67 18.67 0.6K
15:00 18.67 18.67 18.67 18.67 0.7K
15:01 18.66 18.66 18.66 18.66 0.6K
15:02 18.67 18.67 18.67 18.67 0.8K
15:03 18.67 18.67 18.67 18.67 2.6K
15:05 18.67 18.67 18.66 18.67 1.7K
15:07 18.67 18.67 18.66 18.67 1.9K
15:08 18.66 18.67 18.66 18.67 0.2K
15:10 18.66 18.66 18.66 18.66 0.1K
15:11 18.66 18.67 18.66 18.67 1.3K
15:12 18.67 18.67 18.67 18.67 0.4K
15:14 18.67 18.67 18.67 18.67 1.5K
15:16 18.67 18.67 18.66 18.67 0.8K
15:17 18.66 18.67 18.66 18.67 0.5K
15:20 18.67 18.67 18.66 18.66 0.7K
15:21 18.67 18.67 18.67 18.67 0.4K
15:22 18.67 18.67 18.67 18.67 1.0K
15:25 18.67 18.67 18.67 18.67 0.3K
15:26 18.67 18.67 18.67 18.67 0.1K
15:27 18.66 18.67 18.66 18.67 0.9K
15:29 18.67 18.67 18.67 18.67 0.3K
15:30 18.67 18.67 18.67 18.67 1.4K
15:31 18.67 18.67 18.67 18.67 0.7K
15:37 18.67 18.67 18.67 18.67 2.2K
15:41 18.67 18.67 18.67 18.67 1.2K
15:42 18.66 18.66 18.66 18.66 0.3K
15:43 18.67 18.67 18.67 18.67 1.1K
15:45 18.66 18.66 18.66 18.66 0.5K
15:47 18.67 18.67 18.67 18.67 0.6K
15:50 18.67 18.67 18.67 18.67 0.2K
15:51 18.67 18.67 18.67 18.67 0.7K
15:52 18.67 18.67 18.67 18.67 0.5K
15:55 18.67 18.67 18.67 18.67 0.9K
15:56 18.66 18.66 18.66 18.66 1.8K
15:57 18.66 18.67 18.66 18.67 1.7K
15:58 18.67 18.67 18.67 18.67 0.6K
15:59 18.67 18.68 18.67 18.68 8.8K
16:00 18.70 18.70 18.69 18.69 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available