Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.71 18.71 18.71 3.2K
09:31 18.72 18.72 18.72 18.72 0.5K
09:41 18.71 18.71 18.71 18.71 0.1K
09:42 18.71 18.71 18.71 18.71 0.2K
09:44 18.71 18.71 18.71 18.71 0.1K
09:48 18.71 18.71 18.71 18.71 1.5K
09:51 18.71 18.71 18.71 18.70 0.7K
09:57 18.71 18.71 18.71 18.70 0.3K
10:03 18.71 18.71 18.71 18.71 0.1K
10:17 18.71 18.71 18.71 18.70 0.9K
10:24 18.71 18.71 18.71 18.71 1.0K
10:28 18.71 18.71 18.71 18.71 0.3K
10:36 18.70 18.70 18.70 18.70 1.6K
10:52 18.71 18.71 18.70 18.71 2.7K
10:53 18.71 18.71 18.71 18.70 0.4K
10:54 18.71 18.71 18.71 18.70 0.6K
10:56 18.70 18.70 18.70 18.70 0.5K
10:57 18.71 18.71 18.71 18.70 0.6K
11:09 18.71 18.71 18.71 18.71 0.1K
11:11 18.71 18.71 18.71 18.70 0.5K
11:17 18.71 18.71 18.71 18.71 2.7K
11:18 18.71 18.71 18.71 18.70 0.1K
11:19 18.71 18.71 18.71 18.71 0.1K
11:20 18.71 18.71 18.71 18.71 0.3K
11:23 18.71 18.71 18.71 18.71 0.8K
11:24 18.71 18.71 18.71 18.71 1.8K
11:31 18.70 18.70 18.70 18.70 1.8K
11:34 18.71 18.71 18.71 18.70 4.4K
11:39 18.71 18.71 18.71 18.70 0.8K
11:40 18.71 18.71 18.71 18.71 0.1K
11:43 18.70 18.70 18.70 18.70 0.9K
11:50 18.70 18.70 18.70 18.70 0.2K
11:56 18.71 18.71 18.71 18.71 0.9K
12:04 18.71 18.71 18.71 18.71 0.4K
12:07 18.71 18.71 18.71 18.71 1.0K
12:08 18.71 18.71 18.71 18.71 0.5K
12:15 18.70 18.70 18.70 18.70 19.6K
12:16 18.71 18.71 18.71 18.70 1.9K
12:17 18.70 18.70 18.70 18.70 0.1K
12:18 18.69 18.69 18.69 18.69 4.1K
12:19 18.68 18.68 18.67 18.67 10.0K
12:23 18.69 18.69 18.69 18.68 1.5K
12:26 18.69 18.69 18.69 18.68 3.3K
12:31 18.69 18.69 18.69 18.69 0.7K
12:32 18.69 18.69 18.69 18.69 0.5K
12:39 18.69 18.69 18.69 18.68 0.5K
12:42 18.69 18.69 18.69 18.68 2.7K
12:48 18.69 18.69 18.69 18.69 0.1K
12:51 18.69 18.69 18.69 18.69 1.3K
12:52 18.69 18.69 18.68 18.69 7.9K
12:54 18.69 18.70 18.69 18.70 4.9K
12:55 18.70 18.70 18.70 18.70 0.5K
12:56 18.69 18.69 18.69 18.69 0.7K
12:57 18.69 18.69 18.69 18.69 5.5K
13:05 18.70 18.70 18.70 18.70 0.8K
13:11 18.69 18.69 18.69 18.69 0.1K
13:13 18.69 18.69 18.69 18.69 0.2K
13:26 18.70 18.70 18.70 18.70 1.6K
13:37 18.69 18.69 18.69 18.69 0.4K
13:39 18.70 18.70 18.70 18.70 0.9K
13:40 18.70 18.70 18.70 18.70 0.8K
13:43 18.69 18.69 18.69 18.69 0.6K
13:46 18.70 18.70 18.70 18.70 0.8K
13:47 18.70 18.70 18.70 18.70 0.1K
13:51 18.70 18.70 18.70 18.70 0.1K
13:52 18.70 18.70 18.70 18.70 0.6K
14:00 18.70 18.70 18.70 18.70 0.4K
14:01 18.70 18.70 18.70 18.70 0.6K
14:02 18.70 18.70 18.70 18.70 0.2K
14:09 18.69 18.69 18.69 18.69 0.1K
14:13 18.69 18.69 18.69 18.69 2.7K
14:14 18.70 18.70 18.70 18.70 0.8K
14:18 18.70 18.70 18.70 18.70 0.8K
14:19 18.70 18.70 18.70 18.70 1.0K
14:21 18.70 18.70 18.70 18.70 0.1K
14:24 18.70 18.70 18.70 18.70 0.6K
14:27 18.70 18.70 18.70 18.70 0.1K
14:28 18.70 18.70 18.70 18.71 1.0K
14:29 18.70 18.70 18.70 18.71 0.4K
14:30 18.71 18.71 18.71 18.71 1.0K
14:31 18.71 18.71 18.71 18.71 1.7K
14:32 18.71 18.71 18.71 18.70 5.4K
14:33 18.71 18.71 18.71 18.71 0.8K
14:37 18.71 18.71 18.71 18.70 1.5K
14:40 18.71 18.71 18.71 18.70 0.6K
14:41 18.71 18.71 18.71 18.71 0.6K
14:43 18.71 18.71 18.71 18.71 1.3K
14:45 18.71 18.71 18.71 18.71 1.9K
14:47 18.71 18.71 18.71 18.71 1.7K
14:48 18.71 18.71 18.71 18.71 0.2K
14:49 18.71 18.71 18.71 18.71 3.7K
14:52 18.70 18.71 18.70 18.71 1.3K
14:53 18.71 18.71 18.71 18.70 7.4K
14:54 18.71 18.71 18.71 18.70 0.3K
14:55 18.71 18.71 18.71 18.71 7.5K
14:56 18.71 18.71 18.71 18.71 0.4K
14:57 18.71 18.71 18.71 18.71 1.3K
14:58 18.71 18.71 18.71 18.71 0.7K
14:59 18.72 18.72 18.71 18.71 3.9K
15:00 18.72 18.72 18.72 18.72 0.4K
15:01 18.72 18.72 18.72 18.72 1.1K
15:02 18.72 18.72 18.72 18.72 1.8K
15:04 18.72 18.72 18.72 18.72 0.3K
15:05 18.72 18.72 18.72 18.72 1.3K
15:06 18.72 18.72 18.72 18.72 0.7K
15:07 18.72 18.72 18.72 18.72 1.5K
15:08 18.72 18.72 18.72 18.72 1.1K
15:10 18.72 18.72 18.72 18.72 1.1K
15:11 18.72 18.72 18.72 18.72 0.6K
15:12 18.72 18.72 18.72 18.72 2.4K
15:14 18.72 18.72 18.72 18.72 15.0K
15:15 18.72 18.72 18.72 18.72 2.1K
15:16 18.72 18.72 18.72 18.72 1.8K
15:17 18.72 18.72 18.72 18.72 0.8K
15:18 18.72 18.72 18.72 18.72 1.1K
15:20 18.72 18.72 18.72 18.72 13.0K
15:21 18.72 18.72 18.72 18.72 2.6K
15:22 18.72 18.72 18.72 18.72 0.3K
15:23 18.72 18.72 18.72 18.72 0.6K
15:24 18.72 18.72 18.71 18.72 1.2K
15:25 18.72 18.72 18.72 18.72 0.7K
15:26 18.72 18.73 18.72 18.73 20.1K
15:27 18.74 18.74 18.74 18.74 7.1K
15:28 18.74 18.74 18.73 18.73 1.9K
15:29 18.74 18.74 18.74 18.74 2.1K
15:30 18.74 18.74 18.73 18.73 6.0K
15:31 18.73 18.73 18.73 18.73 0.4K
15:32 18.73 18.73 18.73 18.73 1.8K
15:33 18.73 18.73 18.73 18.73 0.6K
15:36 18.73 18.73 18.73 18.73 1.7K
15:38 18.73 18.73 18.73 18.73 5.1K
15:42 18.72 18.73 18.72 18.73 2.0K
15:44 18.73 18.73 18.73 18.73 1.5K
15:45 18.73 18.73 18.73 18.73 1.4K
15:46 18.73 18.73 18.73 18.73 0.9K
15:48 18.73 18.73 18.73 18.73 11.8K
15:49 18.73 18.73 18.73 18.73 1.1K
15:50 18.73 18.73 18.73 18.73 3.7K
15:51 18.73 18.73 18.72 18.73 2.5K
15:52 18.73 18.73 18.73 18.73 0.5K
15:53 18.73 18.73 18.73 18.73 4.8K
15:54 18.73 18.73 18.73 18.73 1.3K
15:55 18.73 18.73 18.73 18.73 1.5K
15:56 18.73 18.73 18.73 18.73 2.4K
15:57 18.73 18.73 18.73 18.73 2.6K
15:58 18.73 18.73 18.73 18.73 1.8K
15:59 18.73 18.73 18.73 18.73 6.7K
16:00 18.73 18.73 18.73 18.73 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available