Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.77 18.77 18.77 18.77 5.1K
09:38 18.77 18.77 18.76 18.76 0.6K
09:41 18.77 18.77 18.77 18.77 0.9K
09:45 18.76 18.76 18.76 18.76 0.8K
09:48 18.78 18.78 18.78 18.78 0.6K
10:02 18.77 18.77 18.77 18.77 0.2K
10:03 18.77 18.77 18.77 18.77 1.0K
10:05 18.77 18.77 18.77 18.77 0.5K
10:08 18.77 18.77 18.77 18.77 0.7K
10:11 18.77 18.77 18.77 18.77 0.2K
10:15 18.77 18.77 18.77 18.77 0.8K
10:17 18.77 18.77 18.77 18.77 3.1K
10:18 18.76 18.76 18.76 18.76 0.3K
10:21 18.77 18.77 18.76 18.76 4.6K
10:24 18.77 18.77 18.77 18.77 2.9K
10:27 18.78 18.78 18.78 18.77 0.2K
10:38 18.78 18.78 18.78 18.78 3.0K
10:42 18.78 18.78 18.78 18.77 0.2K
10:45 18.77 18.77 18.77 18.77 0.2K
10:47 18.78 18.78 18.78 18.78 0.3K
10:48 18.77 18.77 18.77 18.77 1.8K
10:51 18.78 18.78 18.78 18.78 0.5K
10:52 18.78 18.78 18.78 18.78 0.5K
10:57 18.78 18.78 18.78 18.78 0.6K
11:01 18.77 18.77 18.77 18.77 0.6K
11:03 18.77 18.77 18.77 18.77 1.3K
11:04 18.78 18.78 18.78 18.78 0.9K
11:16 18.78 18.78 18.78 18.78 0.1K
11:18 18.78 18.78 18.78 18.77 0.1K
11:22 18.77 18.77 18.77 18.77 1.5K
11:23 18.78 18.78 18.78 18.78 1.9K
11:25 18.78 18.78 18.78 18.78 0.7K
11:26 18.78 18.78 18.78 18.78 0.3K
11:27 18.78 18.78 18.78 18.78 0.2K
11:28 18.78 18.78 18.78 18.77 1.0K
11:30 18.78 18.78 18.78 18.78 0.2K
11:31 18.78 18.78 18.78 18.78 1.7K
11:32 18.78 18.78 18.78 18.78 1.1K
11:35 18.78 18.78 18.78 18.78 0.2K
11:41 18.78 18.78 18.78 18.78 0.8K
11:42 18.77 18.77 18.77 18.77 1.3K
11:47 18.78 18.78 18.78 18.78 6.6K
11:48 18.77 18.77 18.77 18.77 0.2K
11:54 18.78 18.78 18.78 18.78 7.1K
11:59 18.79 18.79 18.79 18.79 0.7K
12:00 18.79 18.79 18.79 18.79 0.2K
12:03 18.79 18.79 18.79 18.79 1.0K
12:04 18.79 18.79 18.79 18.79 0.2K
12:21 18.78 18.78 18.78 18.78 0.4K
12:33 18.79 18.79 18.79 18.79 0.1K
12:36 18.79 18.79 18.79 18.79 1.0K
12:39 18.78 18.78 18.78 18.78 0.3K
12:40 18.79 18.79 18.79 18.79 5.8K
12:46 18.79 18.79 18.79 18.79 0.2K
12:48 18.79 18.79 18.79 18.79 0.7K
12:50 18.78 18.79 18.78 18.79 12.0K
12:51 18.79 18.79 18.78 18.78 0.9K
12:55 18.79 18.79 18.79 18.79 0.2K
12:58 18.79 18.79 18.79 18.79 0.2K
13:00 18.79 18.79 18.79 18.79 0.1K
13:07 18.79 18.79 18.79 18.79 0.9K
13:09 18.79 18.79 18.79 18.79 0.5K
13:10 18.79 18.79 18.79 18.79 2.3K
13:11 18.78 18.78 18.78 18.78 0.1K
13:16 18.79 18.79 18.79 18.79 0.1K
13:17 18.78 18.78 18.78 18.78 0.9K
13:20 18.79 18.79 18.79 18.79 0.3K
13:22 18.78 18.78 18.78 18.78 0.3K
13:27 18.78 18.78 18.78 18.78 0.3K
13:29 18.79 18.79 18.79 18.79 1.0K
13:32 18.79 18.79 18.79 18.79 0.1K
13:35 18.79 18.79 18.78 18.78 8.1K
13:37 18.79 18.79 18.79 18.79 0.8K
13:39 18.79 18.79 18.79 18.79 0.2K
13:47 18.79 18.79 18.79 18.79 0.2K
13:51 18.79 18.79 18.78 18.78 2.2K
13:56 18.79 18.79 18.79 18.79 0.8K
13:59 18.79 18.79 18.79 18.79 0.1K
14:06 18.79 18.79 18.79 18.79 0.2K
14:12 18.79 18.79 18.78 18.78 0.9K
14:13 18.79 18.79 18.79 18.79 0.3K
14:16 18.79 18.79 18.79 18.79 1.0K
14:25 18.79 18.79 18.79 18.79 0.6K
14:36 18.79 18.79 18.79 18.79 0.8K
14:37 18.79 18.79 18.78 18.78 2.3K
14:46 18.78 18.79 18.78 18.79 1.3K
14:49 18.78 18.78 18.78 18.78 1.1K
14:51 18.79 18.79 18.79 18.79 1.5K
14:56 18.79 18.79 18.79 18.79 2.2K
14:59 18.79 18.79 18.79 18.79 0.1K
15:00 18.79 18.79 18.79 18.79 0.1K
15:01 18.79 18.79 18.79 18.79 0.2K
15:08 18.79 18.79 18.79 18.79 1.1K
15:14 18.79 18.79 18.79 18.79 0.2K
15:15 18.78 18.78 18.78 18.78 0.3K
15:17 18.79 18.79 18.79 18.79 1.3K
15:24 18.78 18.78 18.78 18.78 0.6K
15:29 18.78 18.79 18.78 18.79 0.7K
15:30 18.78 18.78 18.78 18.78 0.7K
15:31 18.79 18.79 18.79 18.79 1.3K
15:32 18.78 18.78 18.78 18.78 0.5K
15:44 18.78 18.78 18.78 18.78 0.4K
15:45 18.79 18.79 18.79 18.79 0.2K
15:48 18.79 18.79 18.78 18.78 3.0K
15:51 18.78 18.79 18.78 18.79 18.1K
15:58 18.79 18.79 18.79 18.79 0.1K
15:59 18.79 18.79 18.79 18.79 5.9K
16:00 18.80 18.81 18.80 18.81 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available