Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 18.81 18.81 18.81 23.1K
09:35 18.78 18.79 18.78 18.79 2.9K
09:36 18.79 18.79 18.79 18.79 0.3K
09:45 18.79 18.79 18.79 18.79 0.4K
09:49 18.79 18.79 18.79 18.79 1.1K
09:58 18.79 18.79 18.79 18.79 0.3K
09:59 18.79 18.79 18.79 18.79 1.8K
10:01 18.80 18.80 18.80 18.80 3.2K
10:12 18.80 18.80 18.80 18.80 0.2K
10:15 18.79 18.79 18.79 18.79 0.9K
10:27 18.80 18.80 18.80 18.80 0.1K
10:29 18.80 18.80 18.80 18.80 0.3K
10:32 18.80 18.80 18.80 18.80 1.6K
10:44 18.80 18.80 18.80 18.80 3.1K
10:45 18.79 18.80 18.79 18.80 3.8K
10:49 18.80 18.80 18.80 18.80 0.2K
10:52 18.79 18.80 18.79 18.80 36.4K
10:53 18.80 18.80 18.80 18.80 3.7K
10:55 18.80 18.80 18.80 18.80 0.3K
10:57 18.80 18.80 18.80 18.80 0.3K
10:59 18.79 18.79 18.79 18.79 1.3K
11:00 18.80 18.80 18.80 18.80 1.3K
11:02 18.80 18.80 18.80 18.80 1.0K
11:03 18.80 18.80 18.80 18.80 1.0K
11:08 18.80 18.80 18.80 18.80 0.4K
11:15 18.80 18.80 18.79 18.80 4.0K
11:17 18.80 18.80 18.80 18.80 0.2K
11:19 18.80 18.80 18.80 18.80 0.3K
11:20 18.79 18.79 18.79 18.79 0.3K
11:22 18.80 18.80 18.80 18.80 0.1K
11:24 18.80 18.80 18.80 18.80 0.1K
11:26 18.80 18.80 18.80 18.80 0.2K
11:27 18.80 18.80 18.80 18.80 1.5K
11:29 18.80 18.80 18.80 18.80 0.3K
11:31 18.80 18.80 18.80 18.80 0.4K
11:35 18.80 18.80 18.80 18.80 0.3K
11:36 18.80 18.80 18.80 18.80 0.1K
11:38 18.80 18.80 18.80 18.80 0.2K
11:39 18.79 18.79 18.79 18.79 0.2K
11:40 18.80 18.80 18.80 18.80 0.1K
11:44 18.80 18.80 18.80 18.79 2.6K
11:45 18.80 18.80 18.80 18.80 0.7K
11:47 18.80 18.80 18.80 18.80 0.1K
11:48 18.80 18.80 18.80 18.80 0.2K
11:49 18.80 18.80 18.80 18.80 0.2K
11:54 18.80 18.80 18.80 18.80 0.1K
11:59 18.80 18.80 18.80 18.80 0.7K
12:16 18.79 18.80 18.79 18.80 6.0K
12:19 18.80 18.80 18.80 18.80 2.8K
12:25 18.80 18.80 18.80 18.80 0.5K
12:30 18.79 18.79 18.79 18.79 0.6K
12:33 18.80 18.80 18.80 18.80 0.3K
12:35 18.80 18.80 18.80 18.80 0.5K
12:38 18.80 18.80 18.80 18.80 0.2K
12:39 18.80 18.80 18.80 18.80 0.2K
12:43 18.80 18.80 18.80 18.80 8.2K
12:44 18.79 18.79 18.79 18.79 3.4K
12:49 18.79 18.79 18.79 18.79 1.3K
12:50 18.79 18.79 18.79 18.79 0.6K
12:51 18.79 18.79 18.79 18.79 0.5K
12:57 18.79 18.79 18.79 18.79 1.2K
13:08 18.79 18.79 18.79 18.79 1.3K
13:14 18.79 18.79 18.79 18.79 1.9K
13:16 18.78 18.79 18.78 18.79 0.8K
13:21 18.79 18.79 18.79 18.79 0.7K
13:23 18.79 18.79 18.79 18.79 0.3K
13:29 18.79 18.79 18.79 18.79 0.5K
13:38 18.79 18.79 18.79 18.79 2.5K
13:39 18.79 18.79 18.79 18.79 0.2K
13:41 18.79 18.79 18.79 18.79 0.3K
13:42 18.79 18.79 18.79 18.79 0.1K
13:44 18.79 18.79 18.79 18.79 1.3K
13:46 18.79 18.79 18.79 18.79 0.2K
13:48 18.79 18.79 18.79 18.79 0.1K
13:50 18.79 18.79 18.79 18.79 0.1K
13:52 18.79 18.79 18.79 18.79 0.1K
13:53 18.79 18.79 18.79 18.79 0.1K
13:54 18.79 18.79 18.79 18.79 0.1K
13:56 18.78 18.78 18.78 18.78 0.1K
13:59 18.78 18.78 18.78 18.78 0.8K
14:01 18.79 18.79 18.79 18.79 0.7K
14:10 18.79 18.79 18.79 18.79 0.9K
14:13 18.79 18.79 18.79 18.79 0.4K
14:15 18.79 18.79 18.79 18.79 1.0K
14:22 18.79 18.79 18.79 18.79 0.6K
14:23 18.79 18.79 18.79 18.79 0.5K
14:24 18.79 18.79 18.79 18.79 1.7K
14:29 18.79 18.79 18.79 18.79 0.6K
14:31 18.78 18.78 18.78 18.78 0.4K
14:33 18.79 18.79 18.79 18.79 1.4K
14:34 18.80 18.80 18.80 18.80 0.7K
14:37 18.80 18.80 18.80 18.80 1.2K
14:42 18.80 18.80 18.80 18.79 1.2K
14:52 18.80 18.80 18.80 18.80 4.3K
14:53 18.80 18.80 18.80 18.80 1.2K
15:00 18.80 18.80 18.80 18.80 0.3K
15:01 18.79 18.79 18.79 18.79 7.1K
15:03 18.80 18.80 18.80 18.80 0.5K
15:07 18.80 18.80 18.80 18.80 0.8K
15:11 18.80 18.80 18.80 18.80 0.2K
15:13 18.80 18.80 18.80 18.80 1.0K
15:14 18.80 18.80 18.80 18.80 3.0K
15:15 18.79 18.79 18.79 18.79 0.1K
15:16 18.79 18.79 18.79 18.79 0.1K
15:18 18.79 18.80 18.79 18.80 1.2K
15:20 18.80 18.80 18.80 18.80 0.1K
15:22 18.80 18.80 18.80 18.80 0.1K
15:24 18.80 18.80 18.80 18.80 1.0K
15:28 18.80 18.80 18.80 18.80 0.2K
15:29 18.80 18.80 18.79 18.79 2.6K
15:33 18.79 18.79 18.79 18.79 0.1K
15:35 18.80 18.80 18.80 18.80 1.4K
15:37 18.79 18.79 18.79 18.79 1.4K
15:48 18.80 18.80 18.79 18.79 1.8K
15:50 18.79 18.79 18.79 18.79 0.3K
15:54 18.80 18.80 18.80 18.80 2.8K
15:56 18.80 18.80 18.80 18.80 0.8K
15:58 18.79 18.79 18.79 18.79 1.1K
15:59 18.79 18.80 18.79 18.80 5.4K
16:00 18.80 18.80 18.79 18.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available