Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.73 18.69 18.69 11.9K
09:31 18.69 18.69 18.69 18.69 1.2K
09:41 18.70 18.70 18.70 18.70 5.2K
09:42 18.71 18.71 18.71 18.71 1.9K
09:43 18.71 18.71 18.71 18.70 0.8K
09:45 18.71 18.71 18.71 18.71 0.1K
09:47 18.71 18.71 18.71 18.71 0.1K
09:50 18.70 18.70 18.70 18.70 1.0K
10:01 18.71 18.71 18.71 18.71 1.6K
10:09 18.71 18.71 18.71 18.71 0.3K
10:12 18.71 18.71 18.71 18.71 0.5K
10:13 18.72 18.72 18.72 18.72 1.0K
10:15 18.71 18.71 18.71 18.71 2.3K
10:18 18.72 18.72 18.71 18.71 1.3K
10:21 18.71 18.72 18.71 18.72 3.1K
10:26 18.72 18.72 18.72 18.72 0.2K
10:27 18.71 18.71 18.71 18.71 2.2K
10:29 18.71 18.71 18.71 18.71 0.1K
10:32 18.71 18.71 18.71 18.71 0.3K
10:33 18.72 18.72 18.71 18.72 1.1K
10:36 18.72 18.72 18.72 18.72 2.5K
10:38 18.71 18.71 18.71 18.71 0.1K
10:45 18.72 18.72 18.72 18.72 0.5K
10:51 18.72 18.72 18.72 18.72 0.2K
10:52 18.72 18.72 18.72 18.72 0.6K
10:54 18.71 18.71 18.71 18.71 0.2K
10:55 18.72 18.72 18.71 18.71 1.2K
10:56 18.72 18.72 18.72 18.72 3.2K
11:01 18.71 18.71 18.71 18.71 0.2K
11:03 18.72 18.72 18.72 18.72 6.9K
11:08 18.71 18.71 18.71 18.71 0.3K
11:13 18.71 18.71 18.71 18.71 0.2K
11:14 18.72 18.72 18.72 18.72 0.4K
11:18 18.71 18.71 18.71 18.71 0.8K
11:19 18.72 18.72 18.72 18.72 0.2K
11:31 18.71 18.72 18.71 18.72 0.7K
11:33 18.72 18.72 18.72 18.72 2.1K
11:34 18.71 18.71 18.71 18.71 1.0K
11:37 18.71 18.71 18.71 18.71 0.2K
11:38 18.72 18.72 18.72 18.72 0.1K
11:39 18.72 18.72 18.72 18.72 0.8K
11:41 18.72 18.72 18.72 18.72 0.1K
11:42 18.72 18.72 18.72 18.72 0.3K
11:45 18.72 18.72 18.72 18.72 0.1K
11:46 18.72 18.72 18.72 18.72 5.3K
11:47 18.72 18.72 18.72 18.72 0.1K
11:49 18.72 18.72 18.72 18.72 0.3K
11:52 18.71 18.71 18.71 18.71 0.2K
12:08 18.71 18.72 18.70 18.70 13.7K
12:09 18.71 18.71 18.71 18.70 0.7K
12:17 18.70 18.70 18.70 18.70 0.4K
12:18 18.71 18.71 18.71 18.70 0.1K
12:21 18.71 18.71 18.71 18.71 0.5K
12:22 18.71 18.71 18.71 18.71 0.7K
12:24 18.71 18.71 18.71 18.71 1.5K
12:36 18.71 18.71 18.71 18.71 0.2K
12:46 18.71 18.71 18.71 18.71 0.1K
12:48 18.70 18.72 18.70 18.72 4.1K
12:49 18.72 18.72 18.72 18.72 1.1K
12:50 18.72 18.72 18.72 18.72 1.6K
12:51 18.71 18.72 18.71 18.72 1.7K
12:53 18.72 18.72 18.72 18.72 1.0K
12:55 18.72 18.72 18.72 18.72 1.4K
12:57 18.72 18.72 18.72 18.72 0.2K
13:03 18.71 18.72 18.71 18.72 1.7K
13:04 18.71 18.71 18.71 18.71 0.3K
13:07 18.72 18.72 18.72 18.72 0.1K
13:08 18.72 18.72 18.72 18.72 2.1K
13:10 18.72 18.72 18.72 18.72 0.7K
13:12 18.71 18.71 18.71 18.71 0.3K
13:14 18.72 18.72 18.72 18.72 0.2K
13:22 18.71 18.71 18.71 18.71 0.8K
13:23 18.72 18.72 18.72 18.72 0.4K
13:28 18.72 18.72 18.72 18.72 0.1K
13:31 18.71 18.72 18.71 18.72 4.8K
13:34 18.72 18.72 18.72 18.72 0.5K
13:35 18.71 18.71 18.71 18.71 0.8K
13:36 18.71 18.71 18.71 18.71 0.6K
13:41 18.72 18.72 18.72 18.72 0.9K
13:42 18.72 18.72 18.72 18.72 4.2K
13:43 18.72 18.72 18.72 18.72 0.7K
13:54 18.71 18.72 18.71 18.72 5.4K
13:55 18.71 18.72 18.71 18.72 0.7K
13:56 18.71 18.72 18.71 18.72 5.3K
14:00 18.72 18.72 18.72 18.72 2.7K
14:02 18.71 18.71 18.71 18.71 1.2K
14:03 18.71 18.71 18.71 18.71 0.6K
14:04 18.72 18.72 18.72 18.72 0.6K
14:14 18.72 18.72 18.72 18.72 3.3K
14:22 18.72 18.72 18.72 18.72 2.8K
14:23 18.72 18.72 18.72 18.72 0.1K
14:27 18.72 18.72 18.72 18.72 0.7K
14:29 18.71 18.71 18.71 18.71 0.8K
14:31 18.72 18.72 18.72 18.72 0.2K
14:34 18.72 18.72 18.71 18.71 0.9K
14:36 18.72 18.72 18.72 18.72 0.2K
14:40 18.71 18.71 18.71 18.71 0.6K
14:43 18.71 18.72 18.71 18.72 0.3K
14:45 18.72 18.72 18.72 18.72 0.3K
14:51 18.71 18.71 18.71 18.71 0.5K
14:53 18.72 18.72 18.72 18.72 0.5K
14:54 18.72 18.72 18.72 18.72 0.1K
14:58 18.72 18.72 18.72 18.72 5.0K
15:02 18.72 18.72 18.72 18.72 1.2K
15:05 18.72 18.72 18.72 18.72 0.6K
15:12 18.71 18.71 18.71 18.71 0.9K
15:17 18.71 18.71 18.71 18.71 1.4K
15:18 18.72 18.72 18.72 18.72 3.1K
15:19 18.72 18.72 18.72 18.72 0.1K
15:22 18.71 18.71 18.71 18.71 1.9K
15:24 18.71 18.71 18.71 18.71 0.4K
15:25 18.72 18.72 18.72 18.72 0.6K
15:28 18.72 18.72 18.72 18.72 0.5K
15:37 18.71 18.71 18.71 18.71 1.4K
15:38 18.72 18.72 18.72 18.72 0.4K
15:39 18.72 18.72 18.71 18.71 2.7K
15:40 18.72 18.72 18.72 18.72 0.7K
15:41 18.72 18.72 18.72 18.72 0.9K
15:45 18.71 18.71 18.71 18.71 0.2K
15:47 18.72 18.72 18.71 18.71 0.4K
15:49 18.71 18.71 18.71 18.71 2.5K
15:50 18.72 18.72 18.72 18.72 0.5K
15:51 18.72 18.72 18.72 18.72 0.4K
15:52 18.72 18.72 18.72 18.71 0.4K
15:54 18.72 18.72 18.72 18.72 0.7K
15:55 18.71 18.71 18.71 18.71 0.4K
15:56 18.72 18.72 18.72 18.72 3.0K
15:58 18.72 18.72 18.72 18.72 1.9K
15:59 18.72 18.73 18.72 18.73 2.7K
16:00 18.72 18.74 18.72 18.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available