Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.71 18.71 18.71 5.4K
09:33 18.70 18.70 18.70 18.70 1.6K
09:34 18.71 18.71 18.71 18.71 0.1K
09:35 18.70 18.70 18.70 18.70 0.4K
09:47 18.69 18.69 18.69 18.69 0.3K
09:52 18.71 18.71 18.71 18.70 3.5K
10:03 18.71 18.71 18.71 18.70 2.8K
10:22 18.71 18.71 18.71 18.71 0.8K
10:28 18.71 18.71 18.71 18.71 0.2K
10:31 18.71 18.71 18.71 18.71 1.0K
10:33 18.70 18.70 18.70 18.70 0.2K
10:47 18.71 18.71 18.71 18.71 0.7K
11:02 18.71 18.71 18.71 18.71 5.3K
11:03 18.71 18.71 18.71 18.71 0.2K
11:09 18.71 18.71 18.71 18.70 7.8K
11:11 18.71 18.71 18.71 18.71 0.4K
11:12 18.71 18.71 18.71 18.71 0.9K
11:14 18.71 18.71 18.71 18.71 2.4K
11:16 18.71 18.71 18.71 18.71 2.6K
11:17 18.71 18.71 18.71 18.70 0.3K
11:20 18.71 18.71 18.71 18.71 1.9K
11:21 18.71 18.71 18.71 18.71 0.6K
11:22 18.71 18.71 18.71 18.71 0.2K
11:23 18.70 18.70 18.70 18.71 2.2K
11:24 18.71 18.71 18.71 18.71 1.2K
11:25 18.71 18.71 18.71 18.71 0.4K
11:27 18.71 18.71 18.71 18.71 0.4K
11:28 18.71 18.71 18.71 18.71 1.5K
11:30 18.71 18.71 18.71 18.71 4.5K
11:31 18.71 18.71 18.71 18.70 0.8K
11:45 18.71 18.71 18.71 18.70 0.5K
12:05 18.71 18.71 18.71 18.71 0.1K
12:06 18.70 18.70 18.70 18.70 0.1K
12:07 18.71 18.71 18.71 18.70 1.3K
12:22 18.71 18.71 18.71 18.71 0.3K
12:24 18.71 18.71 18.71 18.71 1.4K
12:29 18.70 18.71 18.70 18.71 0.4K
12:30 18.71 18.71 18.71 18.70 0.5K
12:41 18.71 18.71 18.71 18.71 2.1K
12:42 18.71 18.71 18.71 18.71 0.1K
12:44 18.70 18.71 18.70 18.71 0.7K
12:50 18.71 18.71 18.71 18.70 9.6K
12:54 18.71 18.71 18.71 18.71 1.2K
12:57 18.71 18.71 18.71 18.71 5.5K
12:59 18.72 18.72 18.72 18.72 25.4K
13:00 18.72 18.72 18.72 18.72 5.7K
13:04 18.72 18.72 18.72 18.72 2.8K
13:08 18.72 18.72 18.72 18.72 3.1K
13:10 18.72 18.72 18.72 18.72 0.5K
13:11 18.72 18.72 18.72 18.72 0.1K
13:13 18.72 18.72 18.72 18.72 1.0K
13:15 18.72 18.72 18.72 18.72 7.7K
13:17 18.72 18.72 18.72 18.72 3.8K
13:20 18.72 18.72 18.72 18.72 4.9K
13:23 18.71 18.71 18.71 18.71 8.8K
13:34 18.71 18.71 18.71 18.71 2.1K
13:48 18.72 18.72 18.72 18.72 0.3K
13:54 18.72 18.72 18.72 18.72 0.3K
13:56 18.72 18.72 18.72 18.72 0.6K
14:05 18.72 18.72 18.72 18.71 2.4K
14:19 18.71 18.72 18.71 18.72 1.1K
14:22 18.72 18.72 18.72 18.72 0.9K
14:26 18.72 18.72 18.72 18.72 0.5K
14:28 18.71 18.71 18.71 18.71 0.6K
14:29 18.72 18.72 18.72 18.72 0.8K
14:32 18.72 18.72 18.72 18.72 0.4K
14:33 18.72 18.72 18.72 18.72 0.8K
14:34 18.71 18.71 18.71 18.71 0.5K
14:35 18.72 18.72 18.72 18.72 0.6K
14:37 18.72 18.72 18.72 18.72 0.5K
14:39 18.72 18.72 18.72 18.72 0.2K
14:41 18.72 18.72 18.72 18.72 0.3K
14:43 18.72 18.72 18.72 18.72 0.9K
14:44 18.72 18.72 18.72 18.72 2.9K
14:45 18.72 18.72 18.72 18.72 1.6K
14:47 18.72 18.72 18.72 18.72 0.9K
14:49 18.72 18.72 18.72 18.72 0.3K
14:50 18.72 18.72 18.72 18.72 1.0K
14:51 18.72 18.72 18.72 18.72 1.2K
14:55 18.72 18.72 18.72 18.72 1.3K
14:56 18.72 18.72 18.72 18.72 2.0K
14:57 18.72 18.72 18.72 18.72 0.1K
14:59 18.72 18.72 18.72 18.72 0.4K
15:02 18.72 18.72 18.72 18.72 0.6K
15:10 18.72 18.72 18.71 18.71 0.4K
15:11 18.71 18.71 18.71 18.71 0.7K
15:12 18.71 18.71 18.71 18.71 0.3K
15:13 18.72 18.72 18.72 18.72 1.7K
15:15 18.72 18.72 18.72 18.72 2.5K
15:16 18.72 18.72 18.72 18.72 0.5K
15:17 18.72 18.72 18.72 18.72 0.5K
15:18 18.72 18.72 18.72 18.72 0.4K
15:24 18.72 18.72 18.72 18.72 0.1K
15:25 18.72 18.72 18.72 18.72 0.3K
15:27 18.72 18.72 18.72 18.72 0.7K
15:28 18.72 18.72 18.72 18.72 0.3K
15:31 18.72 18.72 18.72 18.72 0.2K
15:34 18.72 18.72 18.72 18.72 0.5K
15:36 18.71 18.71 18.71 18.71 0.8K
15:40 18.71 18.71 18.71 18.71 0.2K
15:42 18.72 18.72 18.72 18.72 0.7K
15:43 18.72 18.72 18.72 18.72 0.4K
15:45 18.71 18.71 18.71 18.71 0.2K
15:48 18.72 18.72 18.72 18.72 0.6K
15:51 18.71 18.71 18.71 18.71 1.0K
15:52 18.72 18.72 18.72 18.72 5.7K
15:55 18.72 18.72 18.72 18.72 1.1K
15:57 18.72 18.72 18.72 18.72 1.3K
15:58 18.72 18.72 18.72 18.72 0.5K
15:59 18.72 18.72 18.72 18.72 5.4K
16:00 18.72 18.73 18.72 18.73 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available