Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.69 18.69 18.69 18.69 4.1K
09:40 18.65 18.65 18.65 18.65 0.8K
09:42 18.66 18.66 18.66 18.66 0.2K
09:44 18.65 18.65 18.65 18.65 2.1K
09:47 18.66 18.66 18.66 18.66 0.8K
09:48 18.66 18.66 18.66 18.66 2.2K
09:50 18.66 18.66 18.66 18.66 0.3K
09:51 18.66 18.66 18.66 18.66 1.6K
09:52 18.66 18.66 18.66 18.66 1.0K
09:58 18.66 18.66 18.66 18.66 0.2K
10:01 18.66 18.66 18.66 18.66 1.2K
10:02 18.66 18.66 18.66 18.66 0.4K
10:03 18.66 18.66 18.66 18.66 0.1K
10:04 18.66 18.66 18.66 18.66 0.1K
10:06 18.66 18.66 18.66 18.66 0.7K
10:09 18.66 18.66 18.66 18.66 1.4K
10:17 18.66 18.66 18.66 18.66 0.6K
10:20 18.66 18.66 18.66 18.66 3.7K
10:21 18.66 18.66 18.66 18.66 3.3K
10:22 18.65 18.65 18.65 18.65 1.4K
10:24 18.66 18.66 18.66 18.66 1.3K
10:47 18.66 18.66 18.66 18.66 1.7K
10:48 18.66 18.66 18.66 18.66 0.9K
10:49 18.66 18.66 18.66 18.66 0.1K
10:56 18.66 18.66 18.66 18.66 4.7K
10:57 18.66 18.66 18.66 18.66 7.4K
10:58 18.65 18.65 18.65 18.65 0.4K
11:01 18.66 18.66 18.66 18.66 3.8K
11:02 18.66 18.66 18.66 18.66 0.1K
11:05 18.65 18.66 18.65 18.66 0.4K
11:07 18.66 18.66 18.66 18.66 0.1K
11:14 18.66 18.66 18.66 18.66 2.2K
11:21 18.66 18.66 18.66 18.66 0.4K
11:22 18.66 18.66 18.66 18.66 0.4K
11:29 18.65 18.66 18.65 18.66 0.2K
11:31 18.66 18.66 18.66 18.66 0.3K
11:32 18.66 18.66 18.66 18.66 0.2K
11:38 18.66 18.66 18.66 18.66 0.3K
11:40 18.66 18.66 18.66 18.66 0.3K
11:45 18.66 18.67 18.66 18.67 11.2K
11:46 18.67 18.67 18.67 18.67 0.2K
11:47 18.66 18.67 18.66 18.67 0.9K
11:55 18.67 18.67 18.67 18.67 0.2K
11:56 18.67 18.67 18.67 18.67 0.2K
12:03 18.66 18.66 18.66 18.66 0.1K
12:06 18.66 18.66 18.66 18.66 0.1K
12:07 18.67 18.67 18.66 18.66 1.3K
12:08 18.67 18.67 18.67 18.67 0.2K
12:09 18.67 18.67 18.67 18.67 0.1K
12:10 18.67 18.67 18.67 18.67 0.6K
12:16 18.67 18.67 18.67 18.67 0.8K
12:17 18.67 18.67 18.67 18.67 0.1K
12:23 18.67 18.67 18.67 18.67 10.0K
12:24 18.67 18.67 18.67 18.67 0.2K
12:28 18.67 18.67 18.67 18.67 2.7K
12:32 18.67 18.67 18.67 18.67 0.3K
12:33 18.66 18.66 18.66 18.66 1.0K
12:39 18.66 18.66 18.66 18.66 0.5K
12:48 18.67 18.67 18.67 18.67 0.3K
12:50 18.67 18.67 18.67 18.67 1.6K
12:54 18.67 18.67 18.67 18.67 3.1K
13:08 18.67 18.67 18.67 18.67 0.1K
13:09 18.66 18.66 18.66 18.66 1.2K
13:10 18.66 18.66 18.66 18.66 0.6K
13:11 18.67 18.67 18.67 18.67 0.2K
13:16 18.67 18.67 18.67 18.67 0.1K
13:20 18.66 18.66 18.66 18.66 0.6K
13:30 18.66 18.66 18.66 18.66 0.6K
13:32 18.67 18.67 18.67 18.67 2.5K
13:36 18.67 18.67 18.67 18.67 0.2K
13:40 18.67 18.67 18.67 18.67 4.1K
13:42 18.67 18.67 18.67 18.67 0.1K
13:43 18.67 18.67 18.67 18.67 0.3K
13:47 18.66 18.66 18.66 18.66 0.3K
13:50 18.67 18.67 18.67 18.67 0.4K
13:53 18.66 18.66 18.66 18.66 0.1K
13:55 18.67 18.67 18.67 18.67 0.3K
13:56 18.67 18.67 18.67 18.67 0.2K
14:01 18.67 18.67 18.67 18.67 1.5K
14:04 18.68 18.68 18.68 18.68 1.5K
14:09 18.67 18.68 18.67 18.68 4.3K
14:10 18.68 18.68 18.67 18.67 0.7K
14:12 18.68 18.68 18.68 18.68 1.0K
14:17 18.67 18.67 18.67 18.67 0.3K
14:21 18.68 18.68 18.68 18.68 30.6K
14:22 18.68 18.68 18.68 18.68 0.2K
14:27 18.69 18.69 18.69 18.68 0.8K
14:32 18.69 18.69 18.69 18.69 0.1K
14:33 18.69 18.69 18.69 18.69 0.2K
14:34 18.69 18.69 18.69 18.69 5.6K
14:42 18.68 18.68 18.68 18.68 1.9K
14:43 18.69 18.69 18.69 18.69 3.7K
14:45 18.69 18.69 18.69 18.69 2.3K
14:53 18.70 18.70 18.70 18.70 2.2K
14:55 18.70 18.70 18.70 18.70 0.1K
14:56 18.70 18.70 18.70 18.70 3.0K
14:59 18.70 18.70 18.70 18.70 0.4K
15:07 18.70 18.70 18.70 18.70 0.9K
15:15 18.70 18.70 18.70 18.70 1.1K
15:16 18.70 18.70 18.70 18.70 0.4K
15:20 18.69 18.69 18.69 18.69 2.1K
15:24 18.70 18.70 18.70 18.70 10.7K
15:26 18.70 18.70 18.70 18.70 1.2K
15:28 18.70 18.70 18.69 18.69 2.2K
15:34 18.70 18.70 18.70 18.70 0.4K
15:38 18.70 18.70 18.70 18.70 0.4K
15:41 18.70 18.70 18.69 18.69 1.8K
15:45 18.69 18.70 18.69 18.70 1.4K
15:47 18.70 18.70 18.70 18.70 0.4K
15:49 18.70 18.70 18.70 18.70 4.0K
15:51 18.69 18.70 18.69 18.70 2.7K
15:53 18.70 18.70 18.70 18.70 0.5K
15:54 18.70 18.70 18.70 18.70 0.5K
15:56 18.70 18.70 18.70 18.70 0.6K
15:57 18.70 18.70 18.70 18.70 0.1K
15:58 18.70 18.70 18.70 18.70 0.1K
15:59 18.70 18.70 18.69 18.69 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available