Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.71 18.71 18.71 6.3K
09:39 18.71 18.71 18.71 18.70 6.7K
09:43 18.71 18.71 18.71 18.71 0.1K
09:44 18.71 18.71 18.71 18.70 0.3K
09:51 18.71 18.71 18.71 18.71 0.1K
09:54 18.71 18.71 18.71 18.70 0.6K
09:57 18.71 18.71 18.71 18.71 3.3K
09:58 18.71 18.71 18.71 18.70 0.7K
09:59 18.71 18.71 18.71 18.71 0.3K
10:00 18.73 18.73 18.71 18.71 0.7K
10:01 18.71 18.71 18.71 18.71 1.3K
10:14 18.70 18.70 18.70 18.70 0.5K
10:15 18.71 18.71 18.71 18.70 1.4K
10:18 18.71 18.71 18.71 18.71 1.2K
10:19 18.71 18.71 18.71 18.71 2.0K
10:23 18.71 18.71 18.71 18.71 0.8K
10:25 18.71 18.71 18.71 18.71 5.3K
10:26 18.70 18.70 18.70 18.70 0.3K
10:33 18.71 18.71 18.71 18.71 1.4K
10:34 18.71 18.71 18.71 18.71 0.4K
10:43 18.71 18.71 18.71 18.71 0.1K
10:45 18.71 18.71 18.71 18.71 0.6K
10:48 18.71 18.71 18.70 18.70 0.8K
10:49 18.71 18.71 18.71 18.71 0.2K
10:50 18.71 18.71 18.71 18.70 4.7K
10:52 18.71 18.71 18.71 18.70 0.5K
10:55 18.71 18.71 18.71 18.71 0.4K
10:58 18.71 18.71 18.71 18.71 0.2K
11:03 18.72 18.72 18.72 18.72 1.0K
11:08 18.72 18.72 18.72 18.72 0.4K
11:10 18.72 18.72 18.72 18.72 10.1K
11:15 18.72 18.72 18.72 18.72 1.0K
11:18 18.71 18.71 18.71 18.71 0.3K
11:19 18.72 18.72 18.72 18.72 0.7K
11:20 18.72 18.72 18.72 18.72 0.3K
11:22 18.71 18.72 18.71 18.72 1.5K
11:25 18.72 18.72 18.72 18.72 0.3K
11:27 18.72 18.72 18.72 18.72 0.5K
11:28 18.71 18.72 18.71 18.72 3.2K
11:29 18.72 18.72 18.72 18.72 0.4K
11:31 18.72 18.72 18.72 18.72 3.7K
11:49 18.72 18.72 18.72 18.72 0.8K
11:52 18.72 18.72 18.72 18.72 0.5K
11:55 18.71 18.71 18.71 18.71 0.3K
11:59 18.72 18.72 18.72 18.72 0.3K
12:01 18.72 18.72 18.72 18.72 1.1K
12:05 18.72 18.72 18.72 18.72 0.8K
12:09 18.72 18.72 18.72 18.72 3.0K
12:17 18.72 18.72 18.72 18.72 0.5K
12:22 18.72 18.72 18.72 18.72 0.4K
12:26 18.71 18.71 18.71 18.71 0.2K
12:28 18.71 18.71 18.71 18.71 0.1K
12:32 18.72 18.72 18.72 18.72 0.3K
12:33 18.72 18.72 18.72 18.72 0.1K
12:37 18.72 18.72 18.72 18.72 0.2K
12:38 18.72 18.72 18.72 18.72 0.8K
12:39 18.72 18.72 18.72 18.72 0.6K
12:42 18.72 18.72 18.72 18.72 0.6K
12:46 18.72 18.72 18.72 18.72 0.1K
12:52 18.72 18.72 18.72 18.72 3.7K
12:57 18.72 18.72 18.72 18.72 1.2K
12:59 18.72 18.72 18.72 18.72 0.3K
13:06 18.72 18.72 18.72 18.72 0.8K
13:10 18.71 18.71 18.71 18.71 0.5K
13:11 18.72 18.72 18.72 18.72 0.9K
13:16 18.72 18.72 18.72 18.72 0.2K
13:24 18.72 18.72 18.72 18.72 0.3K
13:30 18.71 18.71 18.71 18.71 0.7K
13:35 18.72 18.72 18.72 18.72 2.2K
13:37 18.72 18.72 18.72 18.72 0.7K
13:39 18.71 18.71 18.71 18.71 0.4K
13:41 18.72 18.72 18.72 18.72 0.6K
13:43 18.71 18.71 18.71 18.71 0.1K
13:45 18.71 18.71 18.71 18.71 0.5K
13:46 18.72 18.72 18.72 18.72 0.4K
13:50 18.72 18.72 18.72 18.72 5.4K
13:51 18.72 18.72 18.72 18.72 1.1K
13:54 18.72 18.72 18.72 18.72 0.2K
13:56 18.71 18.72 18.71 18.72 0.9K
13:57 18.72 18.72 18.71 18.72 1.5K
13:58 18.72 18.72 18.72 18.72 0.3K
14:01 18.72 18.72 18.72 18.72 1.4K
14:05 18.72 18.72 18.72 18.72 1.4K
14:06 18.72 18.72 18.72 18.72 0.3K
14:09 18.72 18.72 18.72 18.72 0.4K
14:10 18.72 18.72 18.72 18.72 1.4K
14:13 18.72 18.72 18.72 18.72 0.2K
14:19 18.72 18.72 18.72 18.72 0.5K
14:26 18.72 18.72 18.72 18.72 0.2K
14:28 18.72 18.72 18.72 18.72 2.8K
14:32 18.72 18.72 18.72 18.72 0.5K
14:40 18.71 18.71 18.71 18.71 0.6K
14:42 18.72 18.72 18.72 18.72 0.1K
14:49 18.72 18.72 18.72 18.72 0.3K
15:01 18.72 18.72 18.72 18.72 2.7K
15:02 18.71 18.72 18.71 18.72 19.1K
15:04 18.71 18.71 18.71 18.71 0.3K
15:07 18.72 18.72 18.72 18.72 0.3K
15:08 18.72 18.72 18.72 18.72 1.1K
15:12 18.72 18.72 18.72 18.72 0.4K
15:16 18.72 18.72 18.72 18.72 0.2K
15:20 18.72 18.72 18.72 18.72 1.2K
15:21 18.72 18.72 18.72 18.72 1.7K
15:25 18.72 18.72 18.72 18.72 0.6K
15:27 18.72 18.72 18.72 18.72 0.9K
15:47 18.72 18.72 18.72 18.72 0.6K
15:51 18.72 18.72 18.72 18.72 0.9K
15:54 18.72 18.72 18.72 18.72 0.8K
15:57 18.72 18.72 18.72 18.72 0.8K
15:58 18.72 18.72 18.72 18.72 1.1K
15:59 18.72 18.76 18.72 18.76 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available