Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.73 18.73 18.73 12.7K
09:34 18.73 18.73 18.73 18.73 1.0K
09:37 18.70 18.70 18.70 18.70 0.1K
09:38 18.71 18.71 18.71 18.71 0.7K
09:39 18.71 18.71 18.71 18.70 0.6K
09:43 18.72 18.72 18.72 18.72 0.3K
09:44 18.72 18.72 18.72 18.72 1.0K
09:48 18.72 18.72 18.72 18.72 0.2K
09:49 18.72 18.73 18.72 18.73 6.5K
09:50 18.72 18.72 18.72 18.72 0.6K
09:54 18.73 18.73 18.73 18.73 0.5K
09:56 18.72 18.72 18.72 18.72 1.6K
10:02 18.73 18.73 18.73 18.73 0.5K
10:07 18.73 18.73 18.73 18.73 0.7K
10:08 18.73 18.73 18.73 18.73 5.7K
10:15 18.73 18.73 18.72 18.72 2.4K
10:17 18.73 18.73 18.73 18.73 1.0K
10:20 18.73 18.73 18.73 18.73 0.8K
10:23 18.72 18.72 18.72 18.72 5.3K
10:30 18.71 18.71 18.71 18.71 1.0K
10:32 18.71 18.72 18.71 18.72 0.9K
10:41 18.72 18.72 18.72 18.72 0.2K
10:42 18.72 18.72 18.72 18.72 0.4K
10:45 18.72 18.72 18.72 18.72 1.1K
10:51 18.72 18.72 18.72 18.72 0.2K
10:55 18.72 18.72 18.72 18.72 3.5K
10:56 18.72 18.72 18.72 18.72 0.6K
10:58 18.72 18.72 18.72 18.72 0.2K
11:04 18.73 18.73 18.73 18.73 1.4K
11:12 18.73 18.73 18.73 18.73 0.5K
11:14 18.73 18.73 18.73 18.73 2.5K
11:19 18.73 18.73 18.73 18.73 1,375.2K
11:24 18.73 18.73 18.73 18.73 1.3K
11:28 18.73 18.73 18.73 18.73 0.6K
11:30 18.72 18.72 18.72 18.72 0.2K
11:32 18.73 18.73 18.73 18.73 1.7K
11:47 18.72 18.72 18.72 18.72 0.6K
11:57 18.72 18.72 18.72 18.72 0.9K
12:07 18.72 18.72 18.72 18.72 0.7K
12:29 18.72 18.72 18.72 18.72 7.2K
12:46 18.72 18.72 18.72 18.72 1.3K
12:48 18.71 18.72 18.71 18.72 1.4K
12:52 18.72 18.72 18.72 18.72 3.5K
12:54 18.71 18.71 18.71 18.71 1.4K
12:57 18.72 18.72 18.71 18.71 0.5K
12:58 18.72 18.72 18.72 18.72 0.9K
13:03 18.72 18.72 18.72 18.72 0.6K
13:06 18.72 18.72 18.72 18.72 0.1K
13:10 18.71 18.71 18.71 18.71 0.2K
13:15 18.71 18.71 18.71 18.71 0.2K
13:23 18.72 18.72 18.72 18.72 3.2K
13:36 18.72 18.72 18.72 18.72 1.4K
13:45 18.71 18.71 18.71 18.71 0.2K
13:52 18.72 18.72 18.72 18.72 0.3K
13:53 18.72 18.72 18.72 18.72 3.9K
13:58 18.72 18.72 18.72 18.72 3.0K
13:59 18.72 18.72 18.72 18.72 0.2K
14:00 18.72 18.72 18.72 18.72 0.3K
14:02 18.72 18.72 18.72 18.72 2.1K
14:12 18.72 18.72 18.72 18.72 3.1K
14:13 18.71 18.71 18.71 18.71 0.2K
14:15 18.72 18.72 18.72 18.72 0.5K
14:17 18.72 18.72 18.72 18.72 0.5K
14:18 18.72 18.72 18.72 18.72 0.9K
14:38 18.71 18.71 18.71 18.71 0.1K
14:39 18.71 18.71 18.71 18.71 0.4K
14:41 18.72 18.72 18.72 18.72 0.4K
14:43 18.72 18.72 18.72 18.72 1.7K
14:49 18.72 18.72 18.72 18.72 0.7K
15:04 18.72 18.72 18.72 18.72 0.3K
15:07 18.72 18.72 18.72 18.72 0.3K
15:11 18.72 18.72 18.72 18.72 0.4K
15:14 18.71 18.71 18.71 18.71 0.4K
15:15 18.72 18.72 18.72 18.72 0.2K
15:18 18.72 18.72 18.72 18.72 1.9K
15:21 18.72 18.72 18.72 18.72 1.2K
15:22 18.72 18.72 18.72 18.72 0.7K
15:25 18.72 18.72 18.72 18.72 0.3K
15:27 18.71 18.72 18.71 18.72 1.9K
15:28 18.72 18.72 18.72 18.72 21.7K
15:41 18.72 18.72 18.72 18.72 0.4K
15:44 18.72 18.72 18.72 18.72 0.2K
15:56 18.73 18.73 18.73 18.73 0.5K
15:59 18.73 18.73 18.73 18.73 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available