Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.65 18.65 18.65 9.4K
09:39 18.65 18.65 18.65 18.65 1.5K
09:44 18.65 18.65 18.65 18.65 0.3K
09:46 18.64 18.64 18.64 18.64 0.2K
09:47 18.65 18.65 18.65 18.65 0.4K
09:49 18.65 18.65 18.65 18.65 0.3K
09:50 18.65 18.65 18.65 18.65 0.2K
09:55 18.64 18.64 18.64 18.64 0.5K
09:56 18.65 18.65 18.65 18.65 1.9K
10:05 18.64 18.64 18.64 18.64 0.7K
10:15 18.65 18.65 18.65 18.65 0.5K
10:18 18.65 18.65 18.65 18.65 0.2K
10:20 18.65 18.65 18.65 18.65 3.7K
10:21 18.65 18.65 18.65 18.65 0.2K
10:22 18.65 18.65 18.65 18.65 2.6K
10:34 18.65 18.65 18.65 18.65 0.2K
10:35 18.65 18.65 18.65 18.65 2.5K
10:36 18.65 18.65 18.65 18.65 0.3K
10:38 18.65 18.65 18.65 18.65 0.4K
10:41 18.64 18.64 18.64 18.64 1.6K
10:50 18.65 18.65 18.65 18.65 0.3K
10:53 18.65 18.65 18.65 18.65 1.0K
11:02 18.65 18.65 18.65 18.65 0.7K
11:04 18.65 18.65 18.65 18.65 0.2K
11:06 18.65 18.65 18.65 18.65 0.6K
11:08 18.65 18.65 18.65 18.65 0.6K
11:16 18.65 18.65 18.65 18.65 0.5K
11:23 18.65 18.65 18.65 18.65 0.2K
11:25 18.65 18.65 18.65 18.65 0.6K
11:27 18.65 18.65 18.65 18.65 0.4K
11:32 18.65 18.65 18.65 18.65 0.5K
11:36 18.65 18.65 18.65 18.65 1.0K
11:39 18.65 18.65 18.65 18.65 0.3K
11:40 18.64 18.64 18.64 18.64 0.6K
11:41 18.65 18.65 18.65 18.65 0.8K
11:46 18.65 18.65 18.65 18.65 0.1K
11:47 18.65 18.65 18.65 18.65 0.3K
11:48 18.66 18.66 18.66 18.66 2.1K
12:00 18.66 18.66 18.65 18.65 0.8K
12:06 18.66 18.66 18.66 18.66 0.3K
12:10 18.66 18.66 18.66 18.66 0.3K
12:14 18.65 18.65 18.62 18.64 69.5K
12:16 18.64 18.64 18.64 18.64 0.1K
12:19 18.65 18.65 18.65 18.65 1.3K
12:20 18.65 18.65 18.65 18.65 0.3K
12:27 18.64 18.64 18.64 18.64 0.7K
12:32 18.64 18.64 18.64 18.64 0.5K
12:38 18.65 18.65 18.65 18.65 2.7K
12:40 18.64 18.64 18.64 18.64 2.4K
12:44 18.65 18.65 18.65 18.65 0.1K
12:46 18.65 18.65 18.65 18.65 0.4K
12:47 18.65 18.65 18.65 18.65 0.5K
12:50 18.65 18.65 18.65 18.65 0.2K
12:55 18.64 18.64 18.64 18.64 0.1K
13:07 18.65 18.65 18.65 18.65 0.4K
13:10 18.65 18.65 18.65 18.65 0.8K
13:12 18.65 18.65 18.65 18.65 2.2K
13:14 18.65 18.65 18.65 18.65 0.4K
13:20 18.65 18.65 18.65 18.65 3.2K
13:22 18.65 18.65 18.65 18.65 1.0K
13:24 18.65 18.65 18.64 18.64 1.1K
13:27 18.65 18.65 18.65 18.65 0.2K
13:32 18.65 18.65 18.65 18.65 0.2K
13:34 18.65 18.65 18.65 18.65 2.9K
13:42 18.65 18.65 18.65 18.65 0.2K
13:44 18.65 18.65 18.64 18.64 2.9K
13:45 18.64 18.65 18.64 18.65 1.9K
13:50 18.65 18.65 18.65 18.65 0.5K
13:51 18.65 18.65 18.65 18.65 0.8K
13:56 18.65 18.65 18.65 18.65 0.3K
14:00 18.64 18.64 18.64 18.64 0.1K
14:01 18.65 18.65 18.65 18.65 0.2K
14:02 18.65 18.65 18.65 18.65 0.6K
14:11 18.65 18.65 18.65 18.65 3.2K
14:13 18.65 18.65 18.65 18.65 0.2K
14:14 18.65 18.65 18.65 18.65 0.3K
14:16 18.65 18.65 18.65 18.65 0.3K
14:22 18.65 18.65 18.65 18.65 2.6K
14:23 18.65 18.65 18.65 18.65 0.6K
14:25 18.64 18.64 18.64 18.64 0.9K
14:36 18.65 18.65 18.65 18.65 0.5K
14:37 18.65 18.65 18.65 18.65 0.4K
14:39 18.65 18.65 18.65 18.65 1.0K
14:40 18.65 18.65 18.65 18.65 1.0K
14:43 18.65 18.65 18.65 18.65 0.9K
14:49 18.65 18.65 18.65 18.65 1.2K
14:53 18.65 18.65 18.65 18.65 2.2K
14:54 18.65 18.65 18.65 18.65 1.4K
14:55 18.65 18.65 18.65 18.65 0.7K
14:57 18.65 18.65 18.65 18.65 3.1K
15:00 18.65 18.65 18.65 18.65 1.5K
15:05 18.65 18.65 18.65 18.65 0.5K
15:10 18.65 18.65 18.65 18.65 1.5K
15:12 18.65 18.65 18.65 18.65 19.4K
15:13 18.64 18.64 18.64 18.64 0.3K
15:14 18.65 18.65 18.65 18.65 1.8K
15:18 18.65 18.65 18.65 18.65 0.6K
15:19 18.65 18.65 18.65 18.65 1.2K
15:27 18.65 18.65 18.65 18.65 0.2K
15:29 18.65 18.65 18.65 18.65 0.4K
15:30 18.65 18.65 18.65 18.65 0.3K
15:35 18.62 18.62 18.62 18.62 212.6K
15:38 18.64 18.64 18.64 18.64 0.4K
15:39 18.64 18.64 18.64 18.64 0.3K
15:43 18.64 18.64 18.64 18.64 0.8K
15:55 18.63 18.63 18.63 18.63 0.2K
15:56 18.64 18.64 18.64 18.64 0.8K
15:57 18.64 18.64 18.64 18.64 0.2K
15:58 18.64 18.64 18.64 18.64 0.7K
15:59 18.64 18.64 18.63 18.63 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available