Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.58 18.53 18.55 62.0K
09:32 18.59 18.59 18.59 18.59 0.7K
09:36 18.59 18.59 18.59 18.59 0.3K
09:40 18.60 18.60 18.59 18.59 1.1K
09:41 18.60 18.60 18.59 18.59 9.8K
09:46 18.60 18.60 18.60 18.60 0.2K
09:50 18.60 18.60 18.60 18.60 0.5K
09:53 18.60 18.60 18.60 18.60 0.6K
10:00 18.57 18.59 18.57 18.59 3.4K
10:01 18.59 18.59 18.59 18.59 3.2K
10:06 18.59 18.59 18.59 18.59 3.0K
10:08 18.59 18.59 18.59 18.59 0.4K
10:09 18.59 18.59 18.59 18.59 2.3K
10:10 18.59 18.59 18.58 18.58 1.2K
10:12 18.59 18.59 18.58 18.58 1.8K
10:13 18.59 18.59 18.59 18.59 0.3K
10:20 18.58 18.59 18.58 18.59 0.6K
10:21 18.58 18.58 18.58 18.58 0.2K
10:23 18.59 18.59 18.59 18.59 1.2K
10:27 18.58 18.58 18.58 18.58 0.1K
10:33 18.58 18.58 18.58 18.58 0.4K
10:35 18.59 18.59 18.59 18.59 0.4K
10:37 18.58 18.58 18.58 18.58 0.6K
10:38 18.59 18.59 18.59 18.59 0.3K
10:45 18.59 18.59 18.58 18.58 0.4K
10:46 18.58 18.58 18.58 18.58 3.8K
10:49 18.57 18.57 18.57 18.57 3.8K
10:51 18.56 18.56 18.56 18.56 0.2K
10:52 18.57 18.57 18.57 18.57 0.4K
10:53 18.57 18.57 18.57 18.57 0.2K
11:00 18.56 18.56 18.56 18.56 0.2K
11:06 18.57 18.57 18.57 18.57 0.8K
11:07 18.57 18.57 18.57 18.57 1.7K
11:09 18.57 18.57 18.57 18.57 0.3K
11:12 18.57 18.57 18.57 18.57 0.3K
11:15 18.57 18.57 18.57 18.57 0.3K
11:19 18.57 18.57 18.57 18.57 0.9K
11:20 18.57 18.57 18.57 18.57 5.4K
11:21 18.57 18.58 18.57 18.58 3.3K
11:25 18.57 18.57 18.57 18.57 0.6K
11:26 18.58 18.58 18.58 18.58 0.4K
11:27 18.58 18.58 18.58 18.58 0.8K
11:28 18.58 18.58 18.58 18.58 0.7K
11:33 18.58 18.59 18.58 18.59 9.1K
11:35 18.59 18.59 18.59 18.59 5.3K
11:37 18.59 18.59 18.58 18.58 11.6K
11:38 18.58 18.58 18.58 18.58 0.6K
11:44 18.59 18.59 18.59 18.59 0.6K
11:55 18.59 18.59 18.59 18.59 1.2K
11:57 18.59 18.59 18.59 18.59 0.9K
11:58 18.59 18.59 18.59 18.59 0.1K
12:05 18.59 18.59 18.59 18.59 0.4K
12:06 18.59 18.59 18.59 18.59 0.6K
12:10 18.59 18.59 18.59 18.59 1.4K
12:11 18.59 18.59 18.59 18.59 0.9K
12:20 18.59 18.59 18.59 18.59 0.1K
12:22 18.59 18.59 18.59 18.59 0.3K
12:24 18.59 18.59 18.59 18.59 0.2K
12:25 18.59 18.59 18.59 18.59 0.2K
12:27 18.59 18.59 18.58 18.58 0.6K
12:28 18.59 18.59 18.59 18.59 0.4K
12:30 18.58 18.58 18.58 18.58 0.6K
12:33 18.59 18.59 18.59 18.59 0.4K
12:34 18.59 18.59 18.59 18.59 0.2K
12:40 18.59 18.59 18.59 18.59 1.0K
12:45 18.59 18.59 18.59 18.59 1.6K
12:56 18.59 18.59 18.59 18.59 0.3K
13:03 18.58 18.58 18.58 18.58 0.2K
13:04 18.59 18.59 18.59 18.59 2.3K
13:13 18.59 18.59 18.59 18.59 0.7K
13:19 18.59 18.59 18.58 18.58 4.2K
13:23 18.59 18.59 18.59 18.59 0.3K
13:31 18.58 18.59 18.58 18.58 1.4K
13:34 18.59 18.59 18.59 18.59 0.6K
13:36 18.59 18.59 18.59 18.59 0.7K
13:43 18.58 18.58 18.58 18.58 0.2K
13:45 18.59 18.59 18.59 18.59 0.3K
13:57 18.59 18.59 18.59 18.59 0.3K
14:05 18.58 18.58 18.58 18.58 0.2K
14:07 18.59 18.59 18.59 18.59 0.7K
14:10 18.59 18.59 18.58 18.58 32.3K
14:13 18.59 18.59 18.59 18.59 0.8K
14:17 18.59 18.59 18.59 18.59 0.6K
14:19 18.59 18.59 18.59 18.59 0.5K
14:23 18.59 18.59 18.59 18.59 6.2K
14:33 18.58 18.58 18.58 18.58 0.2K
14:34 18.58 18.58 18.58 18.58 0.8K
14:35 18.59 18.59 18.59 18.59 0.6K
14:52 18.59 18.59 18.59 18.59 1.9K
14:54 18.59 18.59 18.59 18.59 0.3K
14:58 18.59 18.59 18.59 18.59 1.2K
14:59 18.59 18.59 18.59 18.59 1.3K
15:00 18.58 18.58 18.58 18.58 0.9K
15:08 18.58 18.58 18.58 18.58 0.3K
15:10 18.59 18.59 18.59 18.59 0.1K
15:13 18.59 18.59 18.58 18.58 6.4K
15:23 18.59 18.59 18.59 18.59 2.7K
15:28 18.58 18.58 18.58 18.58 0.1K
15:29 18.58 18.59 18.58 18.59 1.7K
15:32 18.59 18.59 18.59 18.59 2.0K
15:34 18.59 18.59 18.59 18.59 0.2K
15:35 18.58 18.58 18.58 18.58 0.1K
15:36 18.59 18.59 18.59 18.59 2.1K
15:37 18.59 18.59 18.59 18.59 0.6K
15:40 18.59 18.59 18.58 18.58 17.9K
15:43 18.58 18.58 18.58 18.58 0.2K
15:44 18.58 18.58 18.58 18.58 1.7K
15:49 18.58 18.58 18.58 18.58 0.2K
15:50 18.58 18.58 18.58 18.58 0.9K
15:51 18.59 18.59 18.59 18.59 0.7K
15:57 18.59 18.59 18.59 18.59 0.2K
15:58 18.59 18.59 18.59 18.59 1.2K
15:59 18.59 18.59 18.55 18.55 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available