Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.64 18.64 18.64 3.1K
09:34 18.65 18.65 18.65 18.65 1.3K
09:37 18.65 18.65 18.64 18.64 12.9K
09:41 18.65 18.65 18.65 18.65 0.2K
09:42 18.65 18.65 18.65 18.65 0.1K
09:48 18.64 18.64 18.64 18.64 0.1K
09:49 18.65 18.65 18.65 18.65 2.3K
09:51 18.65 18.65 18.65 18.65 1.2K
09:54 18.65 18.65 18.65 18.65 7.7K
10:09 18.65 18.65 18.65 18.65 1.6K
10:12 18.64 18.64 18.64 18.64 0.2K
10:23 18.66 18.66 18.66 18.66 6.5K
10:30 18.67 18.67 18.67 18.67 2.8K
10:43 18.67 18.67 18.67 18.67 3.0K
10:48 18.67 18.67 18.67 18.67 0.1K
10:52 18.66 18.66 18.66 18.66 2.3K
10:57 18.65 18.65 18.65 18.65 0.4K
11:03 18.64 18.64 18.64 18.64 3.4K
11:05 18.65 18.65 18.64 18.64 37.1K
11:07 18.64 18.64 18.64 18.64 0.8K
11:11 18.65 18.65 18.65 18.65 1.1K
11:12 18.65 18.65 18.65 18.65 0.1K
11:14 18.65 18.65 18.65 18.65 0.7K
11:20 18.65 18.65 18.65 18.65 0.7K
11:23 18.65 18.65 18.65 18.65 0.2K
11:24 18.65 18.65 18.65 18.65 1.4K
11:29 18.65 18.65 18.65 18.65 0.6K
11:33 18.66 18.66 18.66 18.66 2.4K
11:34 18.66 18.66 18.66 18.66 0.5K
11:37 18.66 18.66 18.66 18.66 0.1K
11:39 18.66 18.66 18.66 18.66 1.1K
11:41 18.66 18.66 18.66 18.66 1.8K
11:43 18.66 18.66 18.66 18.66 1.0K
11:45 18.65 18.65 18.65 18.65 1.0K
11:48 18.65 18.65 18.65 18.65 0.3K
11:50 18.66 18.66 18.65 18.65 0.3K
11:51 18.66 18.66 18.66 18.66 0.4K
11:53 18.66 18.66 18.66 18.66 0.3K
11:54 18.65 18.65 18.65 18.65 0.3K
12:02 18.66 18.66 18.66 18.66 0.1K
12:04 18.65 18.66 18.65 18.66 1.5K
12:06 18.65 18.66 18.65 18.66 1.7K
12:14 18.65 18.66 18.65 18.66 0.7K
12:17 18.66 18.66 18.66 18.66 0.2K
12:19 18.66 18.66 18.66 18.66 7.4K
12:22 18.66 18.66 18.66 18.66 0.3K
12:26 18.66 18.66 18.66 18.66 0.2K
12:29 18.67 18.67 18.67 18.67 5.8K
12:34 18.67 18.67 18.67 18.67 1.7K
12:41 18.67 18.67 18.67 18.67 0.1K
12:43 18.67 18.67 18.67 18.67 5.4K
12:49 18.67 18.67 18.67 18.67 0.1K
12:56 18.67 18.67 18.67 18.67 0.2K
13:01 18.67 18.67 18.67 18.67 0.1K
13:03 18.67 18.67 18.67 18.67 0.3K
13:08 18.66 18.66 18.66 18.66 0.2K
13:13 18.66 18.66 18.66 18.66 0.3K
13:14 18.67 18.67 18.67 18.67 0.1K
13:25 18.67 18.67 18.67 18.67 0.1K
13:31 18.67 18.67 18.67 18.67 1.3K
13:35 18.67 18.67 18.67 18.67 0.2K
13:46 18.66 18.66 18.66 18.66 0.1K
13:48 18.67 18.67 18.67 18.67 0.2K
13:49 18.67 18.67 18.67 18.67 0.7K
13:51 18.67 18.67 18.67 18.67 1.3K
13:53 18.66 18.66 18.66 18.66 1.9K
13:56 18.66 18.66 18.66 18.66 0.8K
13:57 18.67 18.67 18.67 18.67 0.3K
14:10 18.67 18.67 18.67 18.67 0.2K
14:13 18.67 18.67 18.67 18.67 0.1K
14:21 18.67 18.67 18.67 18.67 0.7K
14:23 18.67 18.67 18.67 18.67 0.5K
14:24 18.67 18.67 18.67 18.67 0.3K
14:27 18.67 18.67 18.64 18.64 14.5K
14:29 18.64 18.64 18.64 18.64 5.6K
14:33 18.63 18.63 18.63 18.63 4.1K
14:37 18.64 18.64 18.64 18.64 2.7K
14:40 18.64 18.65 18.64 18.65 8.3K
14:41 18.64 18.65 18.64 18.65 0.8K
14:43 18.65 18.65 18.65 18.65 0.7K
14:44 18.65 18.65 18.65 18.65 0.1K
14:47 18.65 18.65 18.65 18.65 0.4K
15:00 18.65 18.65 18.65 18.65 0.1K
15:02 18.65 18.65 18.65 18.65 1.8K
15:08 18.64 18.64 18.64 18.64 0.3K
15:09 18.65 18.65 18.65 18.65 14.0K
15:15 18.65 18.65 18.65 18.65 0.5K
15:16 18.65 18.65 18.65 18.65 0.6K
15:33 18.65 18.65 18.65 18.65 0.7K
15:38 18.66 18.66 18.66 18.66 2.7K
15:43 18.66 18.66 18.66 18.66 2.8K
15:46 18.66 18.66 18.66 18.66 0.5K
15:48 18.66 18.66 18.66 18.66 0.3K
15:51 18.66 18.66 18.66 18.66 6.2K
15:52 18.65 18.65 18.65 18.65 1.7K
15:53 18.65 18.65 18.65 18.65 0.6K
15:54 18.65 18.66 18.65 18.66 1.1K
15:56 18.65 18.65 18.65 18.65 0.9K
15:57 18.66 18.66 18.66 18.66 1.2K
15:58 18.66 18.66 18.66 18.66 0.6K
15:59 18.66 18.66 18.66 18.66 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available