Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.74 18.74 18.74 7.8K
09:40 18.73 18.73 18.73 18.73 3.1K
09:46 18.72 18.72 18.72 18.72 0.6K
09:55 18.72 18.72 18.72 18.72 0.5K
09:57 18.73 18.73 18.73 18.73 0.1K
10:00 18.73 18.73 18.73 18.73 0.1K
10:02 18.74 18.74 18.74 18.74 0.3K
10:25 18.74 18.74 18.74 18.74 2.6K
10:32 18.74 18.74 18.74 18.74 0.4K
10:33 18.75 18.75 18.75 18.75 0.5K
10:39 18.74 18.74 18.74 18.74 1.0K
10:51 18.74 18.74 18.74 18.74 6.4K
10:56 18.74 18.74 18.74 18.74 4.0K
10:59 18.74 18.74 18.74 18.74 0.4K
11:00 18.74 18.74 18.74 18.74 3.4K
11:09 18.75 18.75 18.75 18.75 0.6K
11:28 18.75 18.75 18.75 18.75 1.0K
11:32 18.75 18.75 18.75 18.75 0.3K
11:40 18.75 18.75 18.75 18.75 7.0K
12:01 18.75 18.75 18.75 18.75 0.2K
12:04 18.75 18.75 18.75 18.75 2.1K
12:40 18.75 18.75 18.75 18.75 0.5K
12:43 18.75 18.75 18.75 18.75 46.5K
12:48 18.76 18.76 18.76 18.76 2.0K
12:53 18.76 18.76 18.76 18.76 0.1K
12:55 18.76 18.76 18.76 18.76 0.2K
12:59 18.76 18.76 18.76 18.76 0.3K
13:00 18.76 18.76 18.76 18.76 0.3K
13:04 18.75 18.75 18.75 18.75 0.7K
13:07 18.76 18.76 18.76 18.76 0.8K
13:10 18.76 18.76 18.76 18.76 0.4K
13:17 18.76 18.76 18.76 18.76 0.9K
13:27 18.76 18.76 18.76 18.76 1.2K
13:30 18.76 18.76 18.76 18.76 0.6K
13:34 18.76 18.76 18.76 18.76 2.1K
13:38 18.76 18.76 18.76 18.76 1.1K
13:59 18.75 18.76 18.75 18.76 1.1K
14:00 18.76 18.76 18.76 18.76 4.7K
14:02 18.76 18.76 18.76 18.76 1.0K
14:07 18.76 18.76 18.76 18.76 0.7K
14:10 18.76 18.76 18.76 18.76 0.3K
14:13 18.75 18.75 18.75 18.75 0.4K
14:24 18.76 18.76 18.76 18.76 1.1K
14:28 18.76 18.76 18.76 18.76 1.1K
14:32 18.75 18.76 18.75 18.76 2.1K
14:33 18.76 18.76 18.76 18.76 0.4K
14:39 18.77 18.77 18.76 18.76 121.9K
14:46 18.76 18.76 18.76 18.76 0.9K
14:51 18.75 18.75 18.75 18.75 0.6K
14:52 18.76 18.76 18.76 18.76 5.0K
15:03 18.76 18.76 18.76 18.76 2.0K
15:05 18.77 18.77 18.77 18.77 1.5K
15:06 18.76 18.76 18.76 18.76 2.5K
15:10 18.77 18.77 18.77 18.77 1.2K
15:15 18.77 18.77 18.77 18.77 0.8K
15:21 18.77 18.77 18.77 18.77 0.6K
15:23 18.77 18.77 18.77 18.77 0.4K
15:27 18.77 18.77 18.77 18.77 0.5K
15:29 18.77 18.77 18.77 18.77 0.2K
15:30 18.77 18.77 18.77 18.77 0.3K
15:31 18.77 18.77 18.76 18.76 0.9K
15:32 18.77 18.77 18.77 18.77 0.2K
15:33 18.77 18.77 18.77 18.77 2.8K
15:35 18.76 18.76 18.76 18.76 1.4K
15:38 18.77 18.77 18.77 18.77 4.0K
15:42 18.77 18.77 18.76 18.76 1.9K
15:46 18.77 18.77 18.77 18.77 0.7K
15:53 18.76 18.76 18.76 18.76 0.9K
15:57 18.77 18.77 18.77 18.77 0.6K
15:58 18.77 18.77 18.76 18.76 0.9K
15:59 18.76 18.77 18.75 18.75 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available