Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.73 18.73 18.73 4.8K
09:35 18.73 18.73 18.72 18.73 1.7K
09:41 18.72 18.72 18.72 18.72 2.8K
09:46 18.73 18.73 18.73 18.73 1.0K
09:53 18.74 18.74 18.74 18.74 2.7K
09:54 18.74 18.74 18.74 18.74 1.5K
10:02 18.74 18.74 18.74 18.74 1.5K
10:17 18.74 18.74 18.74 18.74 0.2K
10:21 18.74 18.74 18.74 18.74 0.1K
10:25 18.74 18.74 18.74 18.74 0.2K
10:27 18.73 18.73 18.73 18.73 0.6K
10:41 18.74 18.74 18.74 18.74 0.2K
10:51 18.73 18.73 18.73 18.73 0.2K
10:56 18.73 18.73 18.72 18.72 4.0K
11:03 18.74 18.74 18.74 18.74 0.2K
11:11 18.73 18.73 18.73 18.73 0.9K
11:12 18.74 18.74 18.74 18.74 0.3K
11:19 18.73 18.73 18.73 18.73 0.5K
11:21 18.74 18.74 18.74 18.74 9.0K
11:22 18.74 18.74 18.74 18.74 0.5K
11:26 18.74 18.74 18.74 18.74 0.6K
11:27 18.74 18.74 18.74 18.74 0.6K
11:34 18.74 18.74 18.74 18.74 2.4K
11:38 18.74 18.74 18.74 18.74 0.3K
11:40 18.74 18.74 18.74 18.74 0.5K
11:46 18.74 18.74 18.74 18.74 1.0K
11:54 18.74 18.74 18.74 18.74 0.1K
11:58 18.74 18.74 18.74 18.74 0.6K
12:03 18.74 18.74 18.74 18.74 2.7K
12:08 18.74 18.74 18.74 18.74 15.4K
12:21 18.74 18.74 18.74 18.74 0.1K
12:24 18.74 18.74 18.74 18.74 0.6K
12:25 18.74 18.74 18.74 18.74 1.4K
12:26 18.74 18.74 18.74 18.74 1.0K
12:27 18.74 18.74 18.74 18.74 0.1K
12:28 18.74 18.74 18.74 18.74 4.7K
12:29 18.74 18.74 18.74 18.74 6.2K
12:35 18.74 18.74 18.74 18.74 0.6K
12:36 18.74 18.74 18.74 18.74 0.2K
12:42 18.74 18.74 18.74 18.74 1.0K
12:52 18.74 18.74 18.74 18.74 0.1K
12:54 18.73 18.73 18.73 18.73 0.2K
13:00 18.75 18.75 18.75 18.75 7.6K
13:03 18.74 18.74 18.74 18.74 4.1K
13:07 18.75 18.75 18.75 18.75 1.3K
13:11 18.74 18.75 18.74 18.75 0.6K
13:21 18.75 18.75 18.75 18.75 0.3K
13:23 18.75 18.75 18.75 18.75 0.1K
13:24 18.75 18.75 18.75 18.75 1.5K
13:30 18.75 18.75 18.75 18.75 0.2K
13:34 18.75 18.75 18.75 18.75 0.6K
13:38 18.76 18.76 18.75 18.75 17.5K
13:57 18.76 18.76 18.76 18.76 0.1K
14:03 18.76 18.76 18.76 18.76 1.0K
14:05 18.75 18.75 18.75 18.75 0.1K
14:06 18.75 18.75 18.75 18.75 0.2K
14:15 18.76 18.76 18.76 18.76 0.3K
14:18 18.76 18.76 18.76 18.76 0.1K
14:19 18.76 18.76 18.75 18.75 6.4K
14:20 18.74 18.74 18.74 18.74 1.8K
14:26 18.75 18.75 18.75 18.75 2.7K
14:28 18.74 18.74 18.74 18.74 0.7K
14:29 18.75 18.75 18.75 18.75 0.9K
14:43 18.75 18.75 18.75 18.75 0.1K
14:50 18.75 18.75 18.75 18.75 0.2K
14:54 18.75 18.75 18.75 18.75 0.1K
15:06 18.75 18.75 18.75 18.75 0.9K
15:09 18.75 18.75 18.75 18.75 0.8K
15:16 18.75 18.75 18.75 18.75 0.4K
15:19 18.75 18.75 18.75 18.75 1.0K
15:45 18.75 18.75 18.75 18.75 0.2K
15:47 18.75 18.75 18.75 18.75 0.7K
15:49 18.75 18.75 18.75 18.75 0.7K
15:56 18.74 18.74 18.74 18.74 1.3K
15:57 18.75 18.75 18.75 18.75 0.4K
15:59 18.75 18.75 18.73 18.73 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available