Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.74 18.74 18.74 40.3K
09:31 18.74 18.74 18.74 18.74 1.8K
09:35 18.74 18.74 18.74 18.74 0.3K
09:36 18.75 18.75 18.75 18.75 0.3K
09:40 18.75 18.75 18.75 18.75 0.2K
09:54 18.74 18.74 18.74 18.74 1.9K
10:00 18.74 18.74 18.74 18.74 0.6K
10:03 18.75 18.75 18.75 18.75 0.9K
10:09 18.75 18.75 18.75 18.75 0.1K
10:10 18.75 18.75 18.75 18.75 0.5K
10:18 18.74 18.75 18.74 18.75 0.3K
10:19 18.75 18.75 18.75 18.75 0.1K
10:24 18.75 18.75 18.75 18.75 1.5K
10:26 18.75 18.75 18.75 18.75 0.5K
10:27 18.75 18.75 18.75 18.75 0.1K
10:38 18.75 18.75 18.75 18.75 0.7K
10:41 18.75 18.75 18.75 18.75 0.2K
10:49 18.75 18.75 18.74 18.74 3.8K
10:52 18.75 18.75 18.75 18.75 0.4K
10:58 18.75 18.75 18.75 18.75 1.7K
11:03 18.75 18.75 18.75 18.75 0.4K
11:05 18.75 18.75 18.75 18.75 0.8K
11:13 18.75 18.75 18.75 18.75 0.6K
11:14 18.75 18.75 18.75 18.75 0.7K
11:23 18.75 18.75 18.75 18.75 1.8K
11:35 18.76 18.76 18.75 18.76 1.9K
11:41 18.75 18.75 18.75 18.75 5.3K
11:42 18.76 18.76 18.76 18.76 0.1K
11:45 18.76 18.76 18.76 18.76 0.7K
11:48 18.76 18.76 18.76 18.76 1.8K
11:51 18.76 18.76 18.76 18.76 3.1K
11:57 18.75 18.76 18.75 18.76 1.2K
12:02 18.76 18.76 18.76 18.76 3.0K
12:15 18.76 18.76 18.76 18.76 0.3K
12:16 18.76 18.76 18.76 18.76 0.3K
12:20 18.75 18.75 18.75 18.75 0.4K
12:25 18.76 18.76 18.75 18.75 1.9K
12:38 18.76 18.76 18.76 18.76 0.1K
12:48 18.76 18.76 18.76 18.76 1.2K
13:02 18.76 18.76 18.76 18.76 0.8K
13:11 18.75 18.75 18.75 18.75 1.9K
13:15 18.75 18.75 18.75 18.75 2.7K
13:17 18.76 18.76 18.76 18.76 0.1K
13:22 18.75 18.75 18.75 18.75 1.3K
13:23 18.76 18.76 18.76 18.76 0.1K
13:41 18.76 18.76 18.76 18.76 0.8K
13:45 18.76 18.76 18.76 18.76 0.5K
13:57 18.76 18.76 18.76 18.76 0.4K
13:59 18.76 18.76 18.76 18.76 0.6K
14:00 18.76 18.76 18.76 18.76 0.2K
14:01 18.76 18.76 18.76 18.76 0.2K
14:11 18.76 18.76 18.76 18.76 0.1K
14:17 18.76 18.76 18.75 18.75 1.1K
14:22 18.76 18.76 18.76 18.76 2.2K
14:25 18.76 18.76 18.76 18.76 2.5K
14:26 18.76 18.76 18.76 18.76 0.1K
14:29 18.76 18.76 18.76 18.76 0.1K
14:33 18.76 18.76 18.76 18.76 0.1K
14:36 18.76 18.76 18.76 18.76 0.2K
14:39 18.76 18.76 18.76 18.76 0.1K
14:40 18.76 18.76 18.76 18.76 0.6K
14:42 18.75 18.75 18.75 18.75 0.4K
14:46 18.76 18.76 18.76 18.76 0.1K
14:48 18.76 18.76 18.76 18.76 4.2K
14:50 18.76 18.76 18.76 18.76 1.8K
15:01 18.76 18.76 18.76 18.76 9.3K
15:04 18.76 18.76 18.76 18.76 1.0K
15:05 18.76 18.76 18.76 18.76 1.7K
15:07 18.76 18.76 18.76 18.76 1.8K
15:08 18.76 18.76 18.76 18.76 0.2K
15:09 18.75 18.75 18.75 18.75 0.3K
15:11 18.75 18.76 18.75 18.76 0.7K
15:12 18.75 18.75 18.75 18.75 0.3K
15:13 18.76 18.76 18.76 18.76 0.1K
15:14 18.76 18.76 18.76 18.76 0.7K
15:15 18.76 18.76 18.76 18.76 0.1K
15:18 18.76 18.76 18.76 18.76 0.2K
15:20 18.76 18.76 18.75 18.75 0.9K
15:22 18.76 18.76 18.76 18.76 0.2K
15:23 18.76 18.76 18.76 18.76 0.1K
15:25 18.76 18.76 18.76 18.76 0.2K
15:28 18.76 18.76 18.76 18.76 0.4K
15:31 18.76 18.76 18.76 18.76 0.2K
15:33 18.76 18.76 18.76 18.76 0.8K
15:35 18.76 18.76 18.76 18.76 0.4K
15:38 18.76 18.76 18.76 18.76 0.1K
15:41 18.76 18.76 18.76 18.76 3.3K
15:42 18.75 18.75 18.75 18.75 0.3K
15:44 18.76 18.76 18.76 18.76 0.5K
15:45 18.76 18.76 18.76 18.76 0.1K
15:46 18.76 18.76 18.76 18.76 0.4K
15:47 18.76 18.76 18.76 18.76 0.2K
15:48 18.76 18.76 18.76 18.76 0.2K
15:49 18.76 18.76 18.76 18.76 0.5K
15:50 18.76 18.76 18.76 18.76 0.7K
15:51 18.76 18.76 18.76 18.76 0.1K
15:52 18.76 18.76 18.76 18.76 0.1K
15:53 18.75 18.75 18.75 18.75 1.4K
15:54 18.75 18.75 18.75 18.75 1.3K
15:56 18.76 18.76 18.76 18.76 0.1K
15:58 18.76 18.76 18.76 18.76 1.8K
15:59 18.76 18.77 18.76 18.77 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available