Principal Spectrum Preferred Securities Active ETF

PREF
🏛️ usa →
19.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.80 18.80 18.80 2.7K
09:32 18.78 18.78 18.78 18.78 0.3K
09:35 18.80 18.80 18.80 18.80 0.2K
09:39 18.80 18.80 18.80 18.80 0.1K
09:49 18.80 18.80 18.80 18.80 0.1K
09:53 18.80 18.80 18.80 18.80 0.5K
09:54 18.80 18.80 18.80 18.80 0.2K
10:00 18.80 18.80 18.80 18.80 0.1K
10:07 18.80 18.80 18.80 18.80 0.1K
10:15 18.80 18.80 18.80 18.79 0.8K
10:17 18.80 18.80 18.80 18.80 0.4K
10:18 18.80 18.80 18.80 18.80 0.6K
10:20 18.80 18.80 18.80 18.80 1.3K
10:31 18.80 18.80 18.80 18.80 0.3K
10:36 18.80 18.80 18.80 18.80 11.0K
10:37 18.80 18.80 18.80 18.80 0.7K
10:39 18.80 18.80 18.80 18.80 0.9K
10:44 18.81 18.81 18.81 18.81 1.9K
10:52 18.80 18.80 18.80 18.80 0.5K
10:58 18.81 18.81 18.81 18.81 0.2K
11:08 18.81 18.81 18.81 18.81 0.8K
11:21 18.81 18.81 18.81 18.81 23.6K
11:22 18.81 18.81 18.81 18.81 3.8K
11:23 18.81 18.81 18.81 18.81 19.5K
11:24 18.81 18.81 18.80 18.80 1.3K
11:26 18.81 18.81 18.81 18.81 2.2K
11:29 18.80 18.80 18.80 18.80 0.6K
11:32 18.81 18.81 18.81 18.81 0.9K
11:37 18.81 18.81 18.81 18.81 1.7K
11:42 18.80 18.80 18.80 18.80 0.3K
11:43 18.81 18.81 18.81 18.80 4.4K
11:44 18.81 18.81 18.81 18.81 3.0K
11:48 18.81 18.81 18.81 18.81 0.1K
11:55 18.81 18.81 18.81 18.81 1.6K
11:58 18.81 18.81 18.81 18.81 1.3K
11:59 18.80 18.81 18.80 18.81 2.0K
12:02 18.81 18.81 18.81 18.81 0.2K
12:14 18.81 18.81 18.81 18.81 1.3K
12:15 18.81 18.81 18.81 18.81 0.2K
12:26 18.81 18.81 18.81 18.81 1.1K
12:27 18.81 18.81 18.81 18.81 0.5K
12:29 18.81 18.81 18.81 18.81 0.2K
12:35 18.81 18.81 18.81 18.81 0.5K
12:38 18.81 18.81 18.81 18.81 0.3K
12:39 18.81 18.81 18.81 18.81 9.5K
12:41 18.82 18.82 18.82 18.82 0.6K
12:44 18.82 18.82 18.82 18.82 0.7K
12:55 18.82 18.82 18.82 18.82 0.4K
12:57 18.82 18.82 18.82 18.82 1.0K
13:03 18.81 18.81 18.81 18.81 0.3K
13:05 18.82 18.82 18.82 18.82 1.5K
13:23 18.82 18.82 18.82 18.82 0.1K
13:24 18.82 18.82 18.82 18.82 6.8K
13:28 18.82 18.82 18.81 18.81 1.5K
13:33 18.82 18.82 18.82 18.82 0.4K
13:38 18.82 18.82 18.82 18.82 1.3K
13:44 18.82 18.82 18.82 18.82 0.7K
13:48 18.82 18.82 18.82 18.82 0.4K
13:58 18.82 18.82 18.82 18.82 0.2K
14:05 18.82 18.82 18.82 18.82 0.3K
14:09 18.82 18.82 18.82 18.82 0.1K
14:12 18.82 18.82 18.82 18.82 0.2K
14:16 18.82 18.82 18.82 18.82 0.1K
14:21 18.82 18.82 18.82 18.82 0.2K
14:26 18.82 18.82 18.82 18.82 0.1K
14:31 18.82 18.82 18.82 18.82 0.5K
14:39 18.82 18.82 18.82 18.82 0.1K
14:41 18.82 18.82 18.81 18.81 0.6K
14:43 18.82 18.82 18.82 18.82 0.1K
14:50 18.82 18.82 18.82 18.82 0.6K
14:51 18.82 18.82 18.82 18.82 0.2K
14:57 18.82 18.82 18.82 18.82 0.7K
14:58 18.82 18.82 18.81 18.81 1.3K
15:00 18.81 18.81 18.81 18.81 0.2K
15:05 18.82 18.82 18.82 18.82 3.9K
15:08 18.82 18.82 18.82 18.82 0.2K
15:10 18.82 18.82 18.82 18.82 0.3K
15:14 18.82 18.82 18.82 18.82 1.2K
15:19 18.82 18.82 18.82 18.82 0.8K
15:24 18.82 18.82 18.82 18.82 0.2K
15:27 18.82 18.82 18.82 18.82 0.2K
15:29 18.82 18.82 18.82 18.82 0.6K
15:31 18.82 18.82 18.82 18.82 0.5K
15:34 18.82 18.82 18.82 18.82 1.1K
15:37 18.82 18.82 18.82 18.82 0.6K
15:39 18.82 18.82 18.82 18.82 0.7K
15:44 18.82 18.82 18.81 18.81 1.5K
15:45 18.82 18.82 18.82 18.82 0.4K
15:46 18.81 18.81 18.81 18.81 0.7K
15:50 18.81 18.81 18.81 18.81 1.0K
15:52 18.80 18.80 18.80 18.80 2.2K
15:56 18.81 18.81 18.81 18.81 0.2K
15:58 18.81 18.81 18.81 18.81 1.7K
15:59 18.81 18.82 18.81 18.82 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available