Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Principal Tech
PTEC
🏛️
canada
→
0.27
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.35
2025-08-20
Historical Low
0.09
2019-10-22
Volume Extremes
Volume Peak
0.5M
2025-04-15
Volume Low
-
2025-06-04
Data Statistics
Rise Proportion
32.9%
Start: 2019-10-22
Fall Proportion
24.2%
Total219Trading Days
Daily Change Extremes
Max Daily Gain
+88.89%
2021-10-15
Max Daily Loss
-44.00%
2022-02-01
Monthly Change Extremes
Max Monthly Gain
+41.67%
2022-01
Max Monthly Loss
-44.00%
2022-03
Related Stocks
Beyond Oil
BOIL
2.9200
First Andes Silver
FAS
0.0900
Itafos
IFOS
2.7700
Dividend Growth Split Pref A
DGS_pa
10.5500
Verses Tech
VERS
7.1200
Forbidden Spirits Distilling
VDKAh
0.0100
Findev
FDI
0.4200
Gossan Resources
GSS
0.0450
Perseus Mining
PRU
4.5500
EV Minerals
EVM
0.0200
Hot Stocks
Aster Acquisition
ATRp
0.1400
New Leaf Ventures
NLV
0.0500
Verde Agritech
NPK
1.0900
Vendetta Mining
VTT
0.0100
Kermode Resources
KLM
0.0100
Gaia Grow
GAIA
0.0100
Current Water
WATR
0.0300
Blackhawk Resource
BLR
0.0100
Voltage Metals
VOLT
0.0200
Kiaro Holdings
KOh
0.0100