Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Principal Tech
PTEC
🏛️
canada
→
0.31
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
Time
Open Price
High Price
Low Price
Close Price
Volume
16:00
0.30
0.30
0.30
0.30
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.35
2025-08-20
Historical Low
0.09
2019-10-22
Volume Extremes
Volume Peak
0.5M
2025-04-15
Volume Low
-
2025-06-04
Data Statistics
Rise Proportion
32.9%
Start: 2019-10-22
Fall Proportion
24.2%
Total219Trading Days
Daily Change Extremes
Max Daily Gain
+88.89%
2021-10-15
Max Daily Loss
-44.00%
2022-02-01
Monthly Change Extremes
Max Monthly Gain
+41.67%
2022-01
Max Monthly Loss
-44.00%
2022-03
Related Stocks
Celestial Acquisition
CESp
0.0700
Western Star Resources
WSR
0.2200
York Harbour Metals
YORK
0.1000
Labrador Tech
LTX
0.0400
Green Scientific Labs Holdings
GSL
0.0600
BCE Inc Pref AA
BCE_pa
20.2600
OOOOO Entertainment Commerce
OOOOh
0.0100
Imagine Lithium
ILI
0.0300
Biomind Labs
BMND
0.3500
Decklar Resources
DKLh
0.0250
Hot Stocks
New Leaf Ventures
NLV
0.0500
Blackhawk Resource
BLR
0.0100
Kiaro Holdings
KOh
0.0100
Pontus Protein
HULKh
0.0100
Gaia Grow
GAIA
0.0100
Carlyle Commodities
CCC
0.0200
Spod Lithium
SPOD
0.0200
Green Scientific Labs Holdings
GSL
0.0600
Champion Electric
LTHM
0.0100
Charlotte's Web
CWEB
0.2600