Principal Value ETF

PY
🏛️ usa →
52.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 47.80 47.80 47.80 47.80 2.9K
12:52 47.80 47.80 47.80 47.80 0.4K
13:11 47.87 47.87 47.87 47.87 0.9K
13:45 47.79 47.79 47.79 47.79 1.6K
14:05 47.79 47.79 47.79 47.79 1.0K
14:23 47.94 47.94 47.94 47.94 0.2K
14:24 47.92 47.92 47.92 47.92 1.1K
14:50 47.95 47.95 47.95 47.95 1.1K
15:49 47.96 47.96 47.96 47.96 0.5K
15:59 48.02 48.02 48.02 48.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available