Principal Value ETF

PY
🏛️ usa →
52.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 48.63 48.63 48.63 48.63 1.2K
11:22 48.56 48.56 48.56 48.56 0.4K
12:37 48.57 48.57 48.57 48.57 2.4K
13:15 48.53 48.53 48.53 48.53 0.2K
13:37 48.34 48.39 48.34 48.39 1.4K
15:08 48.38 48.38 48.38 48.38 0.3K
15:23 48.41 48.41 48.41 48.41 0.4K
15:59 48.53 48.53 48.46 48.46 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available