Principal Value ETF

PY
🏛️ usa →
52.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 50.19 50.19 50.19 50.19 0.1K
10:43 50.16 50.16 50.16 50.16 0.3K
10:48 50.14 50.14 50.14 50.14 0.1K
10:49 50.13 50.13 50.13 50.13 0.1K
10:55 50.07 50.08 50.07 50.07 2.3K
11:01 50.05 50.05 50.05 50.05 0.5K
11:13 50.04 50.04 50.04 50.04 0.3K
11:27 50.04 50.05 50.04 50.05 2.0K
12:41 50.08 50.08 50.08 50.08 0.1K
13:46 50.12 50.13 50.12 50.13 1.5K
14:13 50.17 50.23 50.17 50.23 1.3K
14:18 50.18 50.18 50.18 50.18 0.6K
14:19 50.19 50.19 50.19 50.19 0.3K
14:46 50.18 50.18 50.18 50.18 0.1K
14:49 50.19 50.19 50.19 50.19 0.2K
15:09 50.17 50.17 50.17 50.17 0.5K
15:13 50.16 50.16 50.16 50.16 1.5K
15:21 50.21 50.21 50.21 50.21 0.1K
15:25 50.22 50.22 50.22 50.22 0.1K
15:26 50.23 50.23 50.23 50.23 1.0K
15:55 50.31 50.31 50.31 50.31 0.1K
15:59 50.29 50.29 50.29 50.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available