Principal Value ETF

PY
🏛️ usa →
52.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 50.58 50.58 50.56 50.56 0.4K
10:52 50.62 50.62 50.62 50.62 0.3K
12:25 50.68 50.68 50.68 50.68 0.9K
13:28 50.69 50.69 50.69 50.69 0.8K
13:37 50.71 50.71 50.71 50.71 1.2K
13:40 50.71 50.71 50.71 50.71 0.2K
13:41 50.71 50.71 50.71 50.71 0.9K
15:37 50.60 50.60 50.60 50.60 0.2K
15:48 50.64 50.64 50.64 50.64 0.3K
15:59 50.58 50.58 50.58 50.58 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available