Principal Value ETF

PY
🏛️ usa →
52.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 50.21 50.21 50.21 50.21 4.6K
10:30 50.30 50.30 50.30 50.30 0.3K
13:09 50.24 50.24 50.24 50.24 0.2K
13:33 50.25 50.25 50.25 50.25 0.4K
13:54 50.25 50.25 50.25 50.25 0.3K
13:57 50.32 50.32 50.32 50.32 0.3K
14:03 50.32 50.32 50.32 50.32 0.1K
14:15 50.25 50.29 50.25 50.29 1.3K
14:29 50.26 50.26 50.26 50.26 0.6K
14:30 50.22 50.22 50.22 50.22 6.7K
15:48 50.33 50.33 50.33 50.33 0.1K
15:59 50.25 50.25 50.25 50.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available