Principal Value ETF

PY
🏛️ usa →
52.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 50.08 50.08 50.08 50.08 0.2K
10:50 49.93 49.93 49.93 49.93 2.6K
11:48 50.04 50.04 50.04 50.04 0.1K
12:16 49.93 49.99 49.93 49.99 2.1K
13:18 50.04 50.04 50.04 50.04 0.8K
14:36 50.13 50.13 50.13 50.13 2.3K
14:38 50.15 50.15 50.15 50.15 0.5K
15:47 50.10 50.10 50.10 50.10 0.2K
15:50 50.09 50.09 50.09 50.09 0.1K
15:59 50.10 50.10 50.10 50.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available