7.31
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 09:35 | 8.08 | 8.08 | 8.07 | 8.07 | 0.0K |
| 09:45 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 10:00 | 8.02 | 8.02 | 8.02 | 8.02 | 0.5K |
| 10:05 | 8.08 | 8.08 | 8.08 | 8.08 | 9.0K |
| 10:25 | 8.10 | 8.10 | 8.02 | 8.02 | 3.0K |
| 10:55 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 11:15 | 8.02 | 8.02 | 8.02 | 8.02 | 0.5K |
| 11:30 | 8.07 | 8.07 | 8.07 | 8.07 | 1.0K |
| 11:40 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 11:55 | 8.05 | 8.05 | 8.05 | 8.05 | 1.0K |
| 13:00 | 8.05 | 8.05 | 8.05 | 8.05 | 19.0K |
| 13:20 | 8.09 | 8.09 | 8.09 | 8.09 | 2.0K |
| 14:05 | 8.12 | 8.12 | 8.10 | 8.10 | 2.0K |
| 14:10 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 14:15 | 8.04 | 8.04 | 8.02 | 8.02 | 5.0K |
| 14:25 | 8.06 | 8.06 | 8.05 | 8.05 | 0.5K |
| 14:30 | 8.01 | 8.01 | 7.95 | 7.95 | 17.0K |
| 14:40 | 7.92 | 7.92 | 7.87 | 7.87 | 1.0K |
| 14:45 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 14:50 | 7.85 | 7.87 | 7.80 | 7.87 | 4.5K |
| 14:55 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 15:00 | 7.89 | 7.89 | 7.79 | 7.79 | 1.5K |
| 15:10 | 7.78 | 7.78 | 7.78 | 7.78 | 1.5K |
| 15:20 | 7.81 | 7.81 | 7.78 | 7.78 | 2.0K |
| 15:25 | 7.75 | 7.82 | 7.75 | 7.82 | 4.5K |
| 15:30 | 7.84 | 7.84 | 7.84 | 7.84 | 1.5K |
| 15:50 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 15:55 | 7.78 | 7.93 | 7.78 | 7.93 | 4.0K |