Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.07 7.07 7.07 7.07 0.5K
09:45 7.08 7.08 7.08 7.08 0.5K
10:05 7.11 7.11 7.11 7.11 0.5K
10:10 7.13 7.13 7.13 7.13 0.5K
10:20 7.08 7.08 7.08 7.08 1.5K
10:45 7.10 7.10 7.10 7.10 2.5K
11:15 7.12 7.12 7.12 7.12 3.5K
13:05 7.13 7.13 7.13 7.13 10.5K
13:20 7.12 7.12 7.11 7.11 2.5K
13:55 7.10 7.10 7.10 7.10 1.5K
14:10 7.08 7.10 7.08 7.10 4.0K
15:05 7.11 7.11 7.11 7.11 2.0K
15:55 7.05 7.05 7.05 7.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available