Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.65 7.65 7.65 7.65 0.5K
09:50 7.67 7.67 7.67 7.67 23.0K
13:00 7.64 7.64 7.64 7.64 0.5K
13:10 7.63 7.63 7.56 7.56 1.5K
13:30 7.57 7.57 7.57 7.57 2.0K
13:35 7.55 7.55 7.55 7.55 0.0K
13:50 7.52 7.52 7.52 7.52 1.5K
13:55 7.50 7.50 7.50 7.50 0.5K
14:00 7.51 7.51 7.51 7.51 1.0K
14:25 7.50 7.50 7.50 7.50 2.0K
14:35 7.60 7.60 7.60 7.60 1.5K
15:15 7.59 7.59 7.59 7.59 1.5K
15:50 7.60 7.60 7.60 7.60 7.5K
15:55 7.61 7.61 7.61 7.61 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available