7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 09:50 | 7.66 | 7.66 | 7.66 | 7.66 | 0.5K |
| 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 1.5K |
| 10:25 | 7.66 | 7.72 | 7.59 | 7.59 | 9.5K |
| 10:30 | 7.56 | 7.56 | 7.50 | 7.50 | 3.5K |
| 10:55 | 7.65 | 7.65 | 7.65 | 7.65 | 1.5K |
| 11:30 | 7.47 | 7.48 | 7.47 | 7.48 | 1.0K |
| 11:35 | 7.61 | 7.61 | 7.58 | 7.58 | 0.5K |
| 11:50 | 7.57 | 7.57 | 7.56 | 7.56 | 0.5K |
| 13:00 | 7.55 | 7.63 | 7.55 | 7.63 | 4.5K |
| 13:10 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 13:40 | 7.65 | 7.65 | 7.65 | 7.65 | 2.5K |
| 14:00 | 7.68 | 7.68 | 7.59 | 7.59 | 2.0K |
| 14:05 | 7.71 | 7.71 | 7.59 | 7.59 | 2.5K |
| 14:10 | 7.56 | 7.71 | 7.56 | 7.71 | 2.5K |
| 15:20 | 7.70 | 7.70 | 7.56 | 7.56 | 2.0K |
| 15:30 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 15:45 | 7.65 | 7.65 | 7.65 | 7.65 | 3.5K |
| 15:50 | 7.60 | 7.60 | 7.55 | 7.55 | 1.5K |
| 15:55 | 7.68 | 7.69 | 7.68 | 7.69 | 1.0K |