Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 7.68 7.68 7.68 7.68 0.0K
09:50 7.67 7.67 7.66 7.66 2.0K
09:55 7.67 7.67 7.67 7.67 0.5K
10:25 7.66 7.66 7.66 7.66 2.0K
11:45 7.61 7.66 7.61 7.66 1.5K
11:55 7.59 7.59 7.59 7.59 0.5K
13:00 7.66 7.66 7.66 7.66 1.5K
14:10 7.65 7.65 7.64 7.64 1.0K
14:20 7.55 7.55 7.55 7.55 1.0K
14:25 7.60 7.60 7.60 7.60 1.0K
14:55 7.59 7.59 7.59 7.59 3.0K
15:45 7.55 7.55 7.55 7.55 0.5K
15:50 7.59 7.59 7.59 7.59 0.5K
15:55 7.60 7.69 7.60 7.69 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available