Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.89 7.89 7.89 7.89 0.5K
09:35 7.88 7.88 7.83 7.83 0.5K
09:50 7.88 7.88 7.88 7.88 0.5K
09:55 7.87 7.87 7.86 7.86 0.0K
10:00 7.85 7.85 7.83 7.83 1.0K
10:10 7.85 7.85 7.85 7.85 1.5K
10:35 7.88 7.88 7.88 7.88 1.0K
10:50 7.87 7.87 7.87 7.87 0.5K
11:25 7.88 7.88 7.88 7.88 3.0K
13:55 7.89 7.89 7.89 7.89 1.5K
14:20 7.90 7.90 7.88 7.88 8.5K
14:30 7.98 7.98 7.98 7.98 6.0K
14:45 8.00 8.00 8.00 8.00 21.0K
15:05 8.02 8.02 8.02 8.02 1.0K
15:15 8.00 8.04 8.00 8.04 2.5K
15:35 8.00 8.00 8.00 8.00 5.0K
15:40 8.04 8.04 8.04 8.04 0.5K
15:45 8.00 8.04 8.00 8.04 2.0K
15:55 8.04 8.04 8.04 8.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available