7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.05 | 8.06 | 8.05 | 8.06 | 2.0K |
| 09:55 | 8.09 | 8.09 | 8.09 | 8.09 | 13.5K |
| 10:15 | 8.10 | 8.10 | 8.09 | 8.09 | 27.0K |
| 10:45 | 8.06 | 8.06 | 8.06 | 8.06 | 1.0K |
| 11:10 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 11:15 | 8.06 | 8.06 | 8.06 | 8.06 | 1.0K |
| 11:25 | 8.11 | 8.11 | 8.11 | 8.11 | 5.0K |
| 14:05 | 8.10 | 8.10 | 8.10 | 8.10 | 5.0K |
| 14:10 | 8.06 | 8.06 | 8.06 | 8.06 | 10.5K |
| 14:30 | 8.03 | 8.03 | 8.01 | 8.01 | 0.5K |
| 14:50 | 7.99 | 8.06 | 7.99 | 8.06 | 1.5K |
| 14:55 | 7.99 | 7.99 | 7.96 | 7.96 | 2.5K |
| 15:20 | 7.94 | 7.94 | 7.91 | 7.91 | 4.0K |
| 15:35 | 7.93 | 7.93 | 7.93 | 7.93 | 0.5K |
| 15:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |