Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.17 8.07 8.07 2.0K
09:55 8.08 8.08 8.08 8.08 1.5K
10:35 8.02 8.02 8.02 8.02 16.0K
11:10 8.08 8.08 8.02 8.02 1.5K
11:15 8.03 8.03 7.96 7.96 19.5K
11:20 7.95 7.95 7.95 7.95 5.5K
11:40 7.97 7.97 7.97 7.97 0.5K
11:45 8.00 8.06 8.00 8.06 1.5K
11:50 8.09 8.09 8.09 8.09 1.0K
13:00 7.98 7.98 7.95 7.95 8.0K
13:05 7.92 7.92 7.87 7.87 16.5K
13:10 7.81 7.82 7.81 7.82 40.0K
13:15 7.89 7.89 7.89 7.89 3.0K
13:30 7.87 7.87 7.86 7.86 0.0K
13:35 7.85 7.85 7.85 7.85 1.0K
13:40 7.83 7.83 7.83 7.83 2.0K
13:45 7.82 7.82 7.82 7.82 0.5K
13:50 7.82 7.82 7.82 7.82 1.0K
13:55 7.80 7.80 7.80 7.80 14.0K
14:50 7.76 7.76 7.76 7.76 2.5K
15:00 7.80 7.80 7.80 7.80 1.0K
15:10 7.79 7.79 7.79 7.79 0.0K
15:15 7.80 7.80 7.79 7.79 0.5K
15:25 7.82 7.82 7.82 7.82 19.0K
15:35 7.81 7.81 7.81 7.81 1.5K
15:45 7.80 7.81 7.80 7.81 0.5K
15:55 7.81 7.81 7.81 7.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available