Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.83 7.83 7.83 7.83 0.5K
09:50 7.86 7.86 7.86 7.86 4.0K
11:40 7.85 7.85 7.85 7.85 0.5K
11:45 7.86 7.86 7.86 7.86 1.5K
11:55 7.87 7.87 7.87 7.87 1.0K
13:15 7.88 7.88 7.88 7.88 0.5K
13:40 7.87 7.87 7.87 7.87 1.5K
14:00 7.86 7.87 7.86 7.87 3.0K
14:55 7.87 7.88 7.87 7.87 2.0K
15:00 7.86 7.87 7.86 7.87 0.0K
15:10 7.86 7.86 7.86 7.86 3.5K
15:30 7.85 7.85 7.80 7.80 2.5K
15:35 7.87 7.88 7.87 7.88 5.0K
15:50 7.87 7.87 7.87 7.87 1.0K
15:55 7.88 7.88 7.88 7.88 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available