7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 7.97 | 7.97 | 7.97 | 0.5K |
| 09:50 | 7.98 | 7.98 | 7.98 | 7.98 | 1.5K |
| 11:05 | 7.97 | 7.97 | 7.97 | 7.97 | 3.0K |
| 11:50 | 7.96 | 7.96 | 7.96 | 7.96 | 3.5K |
| 14:20 | 7.95 | 7.95 | 7.95 | 7.95 | 4.0K |
| 14:45 | 7.96 | 7.96 | 7.96 | 7.96 | 1.0K |
| 14:50 | 7.98 | 7.98 | 7.98 | 7.98 | 2.5K |
| 15:15 | 7.99 | 7.99 | 7.95 | 7.95 | 3.0K |
| 15:20 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 15:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 15:55 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |