Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.09 8.09 8.09 1.0K
10:15 8.08 8.08 8.08 8.08 1.0K
10:30 8.02 8.02 7.99 7.99 2.5K
10:35 8.03 8.03 8.03 8.03 5.0K
13:15 7.98 7.98 7.98 7.98 4.0K
13:45 8.03 8.03 8.03 8.03 2.0K
14:20 8.04 8.04 8.04 8.04 1.0K
14:50 7.96 7.96 7.96 7.96 2.5K
15:05 7.97 7.97 7.97 7.97 0.0K
15:10 7.96 7.96 7.96 7.96 0.5K
15:15 7.99 8.03 7.99 8.03 1.0K
15:55 8.05 8.05 8.05 8.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available