Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.37 8.36 8.36 2.0K
09:35 8.30 8.30 8.30 8.30 0.5K
09:45 8.31 8.32 8.30 8.30 0.0K
10:00 8.35 8.35 8.35 8.35 1.5K
10:20 8.30 8.37 8.30 8.37 22.0K
10:45 8.38 8.38 8.38 8.38 0.5K
11:05 8.39 8.39 8.39 8.39 3.0K
11:40 8.37 8.37 8.37 8.37 0.0K
13:00 8.34 8.36 8.34 8.36 5.5K
14:30 8.33 8.33 8.33 8.33 0.5K
14:35 8.34 8.34 8.34 8.34 0.5K
14:45 8.39 8.39 8.39 8.39 1.5K
15:00 8.38 8.38 8.38 8.38 0.5K
15:15 8.40 8.40 8.40 8.40 8.5K
15:20 8.42 8.42 8.42 8.42 1.0K
15:25 8.40 8.40 8.40 8.40 1.5K
15:30 8.42 8.43 8.42 8.43 2.5K
15:35 8.44 8.44 8.35 8.35 17.0K
15:50 8.39 8.39 8.39 8.39 0.5K
15:55 8.36 8.36 8.36 8.36 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available