Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.33 8.32 8.32 0.5K
09:40 8.33 8.33 8.33 8.33 1.5K
09:50 8.32 8.32 8.32 8.32 3.5K
11:20 8.30 8.30 8.27 8.27 22.0K
11:25 8.23 8.23 8.23 8.23 0.5K
11:40 8.29 8.29 8.29 8.29 2.5K
13:30 8.30 8.32 8.30 8.32 1.0K
14:00 8.30 8.30 8.27 8.27 5.0K
14:05 8.28 8.28 8.28 8.28 0.5K
14:20 8.27 8.27 8.27 8.27 2.5K
14:45 8.26 8.26 8.26 8.26 9.0K
15:55 8.26 8.26 8.26 8.26 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available