Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.37 8.37 8.37 6.0K
09:40 8.39 8.40 8.39 8.40 6.5K
10:05 8.41 8.43 8.41 8.43 4.0K
10:10 8.45 8.49 8.45 8.49 15.5K
10:35 8.47 8.47 8.40 8.40 0.5K
10:40 8.43 8.43 8.43 8.43 0.0K
10:45 8.41 8.41 8.37 8.37 2.5K
11:00 8.36 8.36 8.36 8.36 3.0K
11:10 8.43 8.43 8.43 8.43 0.5K
11:30 8.48 8.48 8.48 8.48 0.5K
11:45 8.47 8.47 8.46 8.46 1.0K
13:00 8.47 8.47 8.45 8.45 4.5K
13:20 8.46 8.46 8.46 8.46 0.5K
13:25 8.45 8.45 8.45 8.45 0.0K
13:35 8.44 8.44 8.44 8.44 1.0K
13:40 8.43 8.43 8.38 8.38 1.5K
13:50 8.39 8.40 8.39 8.40 0.0K
13:55 8.41 8.41 8.40 8.40 21.5K
14:05 8.42 8.42 8.42 8.42 0.5K
14:15 8.40 8.42 8.40 8.42 2.5K
15:05 8.40 8.40 8.40 8.40 2.5K
15:10 8.41 8.42 8.41 8.42 0.0K
15:25 8.45 8.45 8.45 8.45 0.5K
15:30 8.46 8.47 8.46 8.47 12.0K
15:35 8.46 8.46 8.46 8.46 0.5K
15:55 8.46 8.46 8.46 8.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available