7.47
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.99 | 7.90 | 7.99 | 5.0K |
| 09:55 | 7.98 | 7.98 | 7.98 | 7.98 | 1.5K |
| 10:30 | 7.99 | 7.99 | 7.99 | 7.99 | 8.5K |
| 10:40 | 7.99 | 8.07 | 7.99 | 8.00 | 27.5K |
| 10:50 | 8.01 | 8.01 | 8.01 | 8.01 | 0.5K |
| 10:55 | 8.00 | 8.00 | 8.00 | 8.00 | 5.5K |
| 11:10 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 11:20 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 11:35 | 7.99 | 7.99 | 7.98 | 7.98 | 4.0K |
| 11:45 | 7.98 | 7.98 | 7.98 | 7.98 | 1.0K |
| 13:00 | 7.97 | 7.97 | 7.92 | 7.92 | 2.0K |
| 13:40 | 7.95 | 7.95 | 7.92 | 7.92 | 1.5K |
| 13:45 | 7.91 | 7.91 | 7.91 | 7.91 | 0.5K |
| 14:00 | 7.89 | 7.89 | 7.89 | 7.89 | 0.5K |
| 14:20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 14:25 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 14:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 14:55 | 7.94 | 7.94 | 7.94 | 7.94 | 3.5K |
| 15:20 | 7.95 | 7.95 | 7.95 | 7.95 | 18.0K |
| 15:50 | 7.98 | 7.98 | 7.98 | 7.98 | 0.5K |
| 15:55 | 7.96 | 7.99 | 7.96 | 7.99 | 1.0K |