Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.04 8.00 8.04 3.0K
09:35 8.05 8.06 8.05 8.06 1.5K
10:25 8.07 8.07 8.07 8.07 2.5K
10:50 8.06 8.06 8.06 8.06 1.0K
11:10 8.08 8.12 8.08 8.12 18.5K
11:20 8.09 8.09 8.09 8.09 0.5K
11:35 8.11 8.11 8.11 8.11 3.0K
13:40 8.09 8.09 8.09 8.09 0.5K
13:50 8.10 8.10 8.10 8.10 0.5K
14:20 8.09 8.09 8.09 8.09 3.5K
14:40 8.10 8.10 8.10 8.10 0.5K
14:45 8.09 8.10 8.09 8.10 10.5K
15:20 8.11 8.11 8.11 8.11 2.5K
15:55 8.11 8.11 8.11 8.11 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available