Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.13 8.13 8.13 0.5K
09:35 8.18 8.18 8.18 8.18 0.5K
09:50 8.17 8.17 8.17 8.17 0.0K
09:55 8.16 8.16 8.16 8.16 0.5K
10:00 8.17 8.17 8.17 8.17 7.0K
10:15 8.18 8.18 8.18 8.18 1.5K
10:55 8.17 8.17 8.17 8.17 1.0K
11:15 8.17 8.17 8.16 8.16 2.0K
11:45 8.18 8.18 8.18 8.18 0.5K
11:55 8.19 8.19 8.19 8.19 0.5K
13:00 8.18 8.18 8.18 8.18 2.5K
14:10 8.11 8.12 8.11 8.12 2.0K
14:15 8.11 8.11 8.10 8.10 2.5K
14:20 8.11 8.11 8.11 8.11 0.5K
14:40 8.10 8.11 8.10 8.11 3.0K
14:55 8.12 8.15 8.12 8.15 2.5K
15:00 8.18 8.18 8.18 8.18 2.0K
15:15 8.15 8.15 8.15 8.15 0.5K
15:35 8.18 8.18 8.18 8.18 0.5K
15:40 8.17 8.19 8.17 8.19 7.5K
15:55 8.19 8.19 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available