Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 7.95 7.95 7.95 41.0K
10:05 7.94 7.94 7.93 7.93 2.0K
11:05 7.92 7.92 7.92 7.92 0.5K
11:35 7.93 7.93 7.93 7.93 1.0K
11:50 7.92 7.92 7.92 7.92 1.5K
13:00 7.93 7.93 7.93 7.93 0.5K
13:10 7.89 7.89 7.89 7.89 0.5K
13:25 7.93 7.93 7.93 7.93 1.0K
13:50 7.86 7.86 7.86 7.86 6.0K
13:55 7.91 7.91 7.91 7.91 6.5K
14:50 7.92 7.92 7.92 7.92 18.0K
15:20 7.91 7.92 7.86 7.86 1.5K
15:25 7.91 7.91 7.91 7.91 1.5K
15:55 7.91 7.91 7.91 7.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available